| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 220 | 221.05 | 217.81 | 221.05 | 221.05 | +3.24 (+1.49%) | 11,929 |
| 28 Feb 2024 | USD | 215.62 | 218.57 | 215.49 | 217.81 | 217.81 | +2.93 (+1.36%) | 13,906 |
| 27 Feb 2024 | USD | 215.33 | 215.33 | 214.62 | 214.88 | 214.88 | +1.2 (+0.56%) | 8,296 |
| 26 Feb 2024 | USD | 214.17 | 214.35 | 210.02 | 213.68 | 213.68 | -2.32 (-1.07%) | 11,177 |
| 23 Feb 2024 | USD | 216.96 | 216.96 | 215.12 | 216 | 216 | -0.96 (-0.44%) | 5,514 |
| 22 Feb 2024 | USD | 216.05 | 219.03 | 213.0051 | 216.96 | 216.96 | +0.51 (+0.24%) | 8,587 |
| 21 Feb 2024 | USD | 221.31 | 221.31 | 216.45 | 216.45 | 216.45 | -4.51 (-2.04%) | 7,754 |
| 20 Feb 2024 | USD | 221.95 | 221.95 | 219.49 | 220.96 | 220.96 | -3.3 (-1.47%) | 7,416 |
| 16 Feb 2024 | USD | 224.27 | 227.11 | 223.21 | 224.26 | 224.26 | -8.28 (-3.56%) | 11,085 |
| 15 Feb 2024 | USD | 223.55 | 232.54 | 223.55 | 232.54 | 232.54 | +12.22 (+5.55%) | 17,646 |
| 14 Feb 2024 | USD | 219.42 | 222.5399 | 219.42 | 220.32 | 220.32 | +2.95 (+1.36%) | 8,270 |
| 13 Feb 2024 | USD | 218.9 | 223.1613 | 217.37 | 217.37 | 217.37 | -4.84 (-2.18%) | 10,312 |
| 12 Feb 2024 | USD | 225.99 | 230 | 220.7 | 222.21 | 222.21 | -0.01 (0.0%) | 12,596 |
| 9 Feb 2024 | USD | 217.75 | 223.4 | 215.98 | 222.22 | 222.22 | +5.4 (+2.49%) | 10,314 |
| 8 Feb 2024 | USD | 214.01 | 218.07 | 214.01 | 216.82 | 216.82 | +2.24 (+1.04%) | 6,971 |
| 7 Feb 2024 | USD | 218.8 | 218.8 | 212.53 | 214.58 | 214.58 | -1.81 (-0.84%) | 17,576 |
| 6 Feb 2024 | USD | 214.45 | 216.39 | 214.45 | 216.39 | 216.39 | +2.4 (+1.12%) | 4,964 |
| 5 Feb 2024 | USD | 215.88 | 217.5 | 212.75 | 213.99 | 213.99 | -5.01 (-2.29%) | 11,614 |
| 2 Feb 2024 | USD | 221.21 | 221.21 | 218.07 | 219 | 219 | -4.76 (-2.13%) | 5,696 |
| 1 Feb 2024 | USD | 220 | 223.76 | 218.23 | 223.76 | 223.76 | +3.97 (+1.81%) | 9,484 |
| 31 Jan 2024 | USD | 222.51 | 222.51 | 219.79 | 219.79 | 219.79 | -2.72 (-1.22%) | 8,427 |
| 30 Jan 2024 | USD | 227 | 227 | 222.51 | 222.51 | 222.51 | -4.39 (-1.93%) | 9,320 |
| 29 Jan 2024 | USD | 227.64 | 230 | 224.32 | 226.9 | 226.9 | -2.9 (-1.26%) | 11,858 |
| 26 Jan 2024 | USD | 229.99 | 230 | 229.75 | 229.8 | 229.8 | +0.6 (+0.26%) | 3,612 |
| 25 Jan 2024 | USD | 231.23 | 231.23 | 226.2169 | 229.2 | 229.2 | +0.14 (+0.06%) | 10,729 |
| 24 Jan 2024 | USD | 230 | 232.93 | 228.5 | 229.06 | 229.06 | +1.45 (+0.64%) | 6,400 |
| 23 Jan 2024 | USD | 227.61 | 235.85 | 223.52 | 227.61 | 227.61 | +2.29 (+1.02%) | 10,700 |
| 22 Jan 2024 | USD | 224.8 | 230.48 | 224.8 | 225.32 | 225.32 | +2.29 (+1.03%) | 5,900 |
| 19 Jan 2024 | USD | 218.25 | 226.16 | 218.25 | 223.03 | 223.03 | +4.97 (+2.28%) | 10,400 |
| 18 Jan 2024 | USD | 223.8 | 223.8 | 218.06 | 218.06 | 218.06 | -5.17 (-2.32%) | 7,600 |
