| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 223.2 | 237.1841 | 220.0051 | 230.61 | 230.61 | +16.81 (+7.86%) | 25,015 |
| 3 May 2024 | USD | 220.29 | 220.29 | 213.07 | 213.8 | 213.8 | -3.45 (-1.59%) | 13,443 |
| 2 May 2024 | USD | 216.1 | 217.25 | 212.11 | 217.25 | 217.25 | +0.29 (+0.13%) | 8,046 |
| 1 May 2024 | USD | 211.01 | 216.96 | 211.01 | 216.96 | 216.96 | +5.4 (+2.55%) | 11,506 |
| 30 Apr 2024 | USD | 208 | 214.28 | 208 | 211.56 | 211.56 | +1.86 (+0.89%) | 5,511 |
| 29 Apr 2024 | USD | 208.3 | 210.9 | 206 | 209.7 | 209.7 | +2.8 (+1.35%) | 6,058 |
| 26 Apr 2024 | USD | 206.92 | 209.07 | 206.9 | 206.9 | 206.9 | -4.63 (-2.19%) | 11,353 |
| 25 Apr 2024 | USD | 212.3 | 215.45 | 210.44 | 211.53 | 211.53 | -3.32 (-1.55%) | 5,189 |
| 24 Apr 2024 | USD | 212.39 | 216.6 | 212 | 214.85 | 214.85 | +0.67 (+0.31%) | 9,189 |
| 23 Apr 2024 | USD | 212.4 | 216.05 | 212.4 | 214.18 | 214.18 | +2.64 (+1.25%) | 3,625 |
| 22 Apr 2024 | USD | 208.35 | 213.2 | 207.11 | 211.54 | 211.54 | +1.01 (+0.48%) | 8,217 |
| 19 Apr 2024 | USD | 205.46 | 210.53 | 205.46 | 210.53 | 210.53 | +5.07 (+2.47%) | 9,084 |
| 18 Apr 2024 | USD | 205 | 206.75 | 205 | 205.46 | 205.46 | -2.47 (-1.19%) | 7,743 |
| 17 Apr 2024 | USD | 210 | 210 | 207.64 | 207.93 | 207.93 | -0.78 (-0.37%) | 4,212 |
| 16 Apr 2024 | USD | 214 | 214 | 208.2427 | 208.71 | 208.71 | -4.5 (-2.11%) | 6,137 |
| 15 Apr 2024 | USD | 218.75 | 218.75 | 210.47 | 213.21 | 213.21 | -3.42 (-1.58%) | 5,049 |
| 12 Apr 2024 | USD | 221.34 | 221.34 | 215.27 | 216.63 | 216.63 | -6.67 (-2.99%) | 11,724 |
| 11 Apr 2024 | USD | 219.43 | 224.5 | 218.5 | 223.3 | 223.3 | +4.42 (+2.02%) | 5,814 |
| 10 Apr 2024 | USD | 221.48 | 221.48 | 216 | 218.88 | 218.88 | -2.48 (-1.12%) | 15,214 |
| 9 Apr 2024 | USD | 220.84 | 223.9999 | 218.945 | 221.36 | 221.36 | +2.15 (+0.98%) | 8,696 |
| 8 Apr 2024 | USD | 217.01 | 219.21 | 215.7211 | 219.21 | 219.21 | +4.21 (+1.96%) | 7,223 |
| 5 Apr 2024 | USD | 215.11 | 215.5 | 213.25 | 215 | 215 | -0.99 (-0.46%) | 19,511 |
| 4 Apr 2024 | USD | 217.8 | 217.97 | 213.9 | 215.99 | 215.99 | +0.13 (+0.06%) | 7,523 |
| 3 Apr 2024 | USD | 211.99 | 216.3499 | 211.99 | 215.86 | 215.86 | +4.18 (+1.97%) | 7,435 |
| 2 Apr 2024 | USD | 215.99 | 215.99 | 209.89 | 211.68 | 211.68 | -4.83 (-2.23%) | 6,732 |
| 1 Apr 2024 | USD | 218.74 | 220.03 | 215.55 | 216.51 | 216.51 | -0.63 (-0.29%) | 11,582 |
| 28 Mar 2024 | USD | 217.29 | 217.75 | 214.07 | 217.14 | 217.14 | +1.23 (+0.57%) | 7,449 |
| 27 Mar 2024 | USD | 212.38 | 215.91 | 212.38 | 215.91 | 215.91 | +7.65 (+3.67%) | 6,201 |
| 26 Mar 2024 | USD | 211.56 | 214.6382 | 208.26 | 208.26 | 208.26 | -1.54 (-0.73%) | 5,833 |
| 25 Mar 2024 | USD | 213.87 | 213.87 | 209.8 | 209.8 | 209.8 | -4.07 (-1.90%) | 3,560 |
