| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.018 | 0.018 | 0.012 | 0.016 | 0.016 | -0.002 (-10.61%) | 41,100 |
| 26 Jun 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -0.002 (-10.50%) | 200 |
| 25 Jun 2024 | USD | 0.0132 | 0.02 | 0.0105 | 0.02 | 0.02 | +0.01 (+92.31%) | 111,100 |
| 24 Jun 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.004 (-26.24%) | 21,000 |
| 21 Jun 2024 | USD | 0.0163 | 0.0163 | 0.0141 | 0.0141 | 0.0141 | -0.002 (-11.88%) | 33,000 |
| 20 Jun 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 17,000 |
| 18 Jun 2024 | USD | 0.0161 | 0.018 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 44,300 |
| 17 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 0.0164 | 0.0165 | 0.0146 | 0.015 | 0.015 | -0.001 (-8.54%) | 89,000 |
| 13 Jun 2024 | USD | 0.0164 | 0.0187 | 0.0163 | 0.0164 | 0.0164 | +0 (+0.61%) | 64,998 |
| 12 Jun 2024 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 0.015 | 0.0163 | 0.015 | 0.0163 | 0.0163 | +0.004 (+35.83%) | 1,129 |
| 10 Jun 2024 | USD | 0.015 | 0.015 | 0.0117 | 0.012 | 0.012 | -0.007 (-36.51%) | 50,001 |
| 7 Jun 2024 | USD | 0.0183 | 0.0189 | 0.0183 | 0.0189 | 0.0189 | -0.001 (-4.06%) | 6,002 |
| 6 Jun 2024 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 53 |
| 5 Jun 2024 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +0.001 (+5.35%) | 10,075 |
| 4 Jun 2024 | USD | 0.0151 | 0.0187 | 0.015 | 0.0187 | 0.0187 | +0.002 (+10.00%) | 46,086 |
| 3 Jun 2024 | USD | 0.0183 | 0.0183 | 0.017 | 0.017 | 0.017 | -0.006 (-25.76%) | 25,115 |
| 31 May 2024 | USD | 0.019 | 0.0229 | 0.019 | 0.0229 | 0.0229 | +0.005 (+27.93%) | 14,401 |
| 30 May 2024 | USD | 0.0147 | 0.019 | 0.0147 | 0.0179 | 0.0179 | -0.006 (-24.47%) | 86,833 |
| 29 May 2024 | USD | 0.0203 | 0.0237 | 0.017 | 0.0237 | 0.0237 | +0.005 (+30.22%) | 25,170 |
| 28 May 2024 | USD | 0.0216 | 0.0216 | 0.018 | 0.0182 | 0.0182 | -0.004 (-17.27%) | 70,440 |
| 24 May 2024 | USD | 0.0165 | 0.0236 | 0.0158 | 0.022 | 0.022 | +0.002 (+10.55%) | 95,878 |
| 23 May 2024 | USD | 0.0182 | 0.024 | 0.0181 | 0.0199 | 0.0199 | 0.0 (0.0%) | 84,817 |
| 22 May 2024 | USD | 0.0181 | 0.0202 | 0.0181 | 0.0199 | 0.0199 | +0.002 (+8.74%) | 61,677 |
| 21 May 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | +0.004 (+32.61%) | 28,002 |
| 20 May 2024 | USD | 0.0183 | 0.0185 | 0.0138 | 0.0138 | 0.0138 | -0.009 (-39.47%) | 68,045 |
| 17 May 2024 | USD | 0.0148 | 0.0228 | 0.0148 | 0.0228 | 0.0228 | +0.006 (+33.33%) | 43,494 |
| 16 May 2024 | USD | 0.0171 | 0.0184 | 0.0168 | 0.0171 | 0.0171 | +0.002 (+15.54%) | 9,716 |
| 15 May 2024 | USD | 0.0188 | 0.0228 | 0.0148 | 0.0148 | 0.0148 | +0 (+0.68%) | 59,335 |
