| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 0.028 | 0.028 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+6.13%) | 837 |
| 6 Jun 2023 | USD | 0.0207 | 0.0212 | 0.0187 | 0.0212 | 0.0212 | -0.003 (-12.76%) | 11,107 |
| 5 Jun 2023 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -0.001 (-3.19%) | 2,000 |
| 2 Jun 2023 | USD | 0.0258 | 0.0258 | 0.0223 | 0.0251 | 0.0251 | -0.001 (-3.46%) | 21,756 |
| 1 Jun 2023 | USD | 0.0225 | 0.026 | 0.0225 | 0.026 | 0.026 | +0.001 (+4.42%) | 126,540 |
| 31 May 2023 | USD | 0.0249 | 0.0255 | 0.0249 | 0.0249 | 0.0249 | +0 (+1.22%) | 60,400 |
| 30 May 2023 | USD | 0.0185 | 0.0246 | 0.0185 | 0.0246 | 0.0246 | +0.006 (+33.70%) | 9,428 |
| 26 May 2023 | USD | 0.0248 | 0.0248 | 0.0184 | 0.0184 | 0.0184 | -0.006 (-25.51%) | 62,560 |
| 25 May 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.003 (+13.30%) | 206 |
| 24 May 2023 | USD | 0.0218 | 0.0218 | 0.0186 | 0.0218 | 0.0218 | -0.003 (-12.80%) | 24,277 |
| 23 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 5,051 |
| 22 May 2023 | USD | 0.0222 | 0.0239 | 0.017 | 0.021 | 0.021 | -0.001 (-5.41%) | 237,666 |
| 19 May 2023 | USD | 0.02 | 0.0222 | 0.02 | 0.0222 | 0.0222 | 0.0 (0.0%) | 46,020 |
| 18 May 2023 | USD | 0.0211 | 0.0222 | 0.0211 | 0.0222 | 0.0222 | 0.0 (0.0%) | 5,165 |
| 17 May 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 3,010 |
| 16 May 2023 | USD | 0.0262 | 0.0262 | 0.0209 | 0.0222 | 0.0222 | -0.006 (-20.14%) | 54,566 |
| 15 May 2023 | USD | 0.025 | 0.0278 | 0.0244 | 0.0278 | 0.0278 | +0.005 (+23.01%) | 24,968 |
| 12 May 2023 | USD | 0.0221 | 0.0226 | 0.0221 | 0.0226 | 0.0226 | +0.001 (+2.73%) | 20,061 |
| 11 May 2023 | USD | 0.0223 | 0.0223 | 0.0207 | 0.022 | 0.022 | -0.001 (-2.22%) | 140,510 |
| 10 May 2023 | USD | 0.024 | 0.0261 | 0.0202 | 0.0225 | 0.0225 | -0.004 (-13.79%) | 269,000 |
| 9 May 2023 | USD | 0.0213 | 0.0262 | 0.0213 | 0.0261 | 0.0261 | +0.005 (+22.54%) | 129,015 |
| 8 May 2023 | USD | 0.0265 | 0.0265 | 0.0212 | 0.0213 | 0.0213 | -0.005 (-19.62%) | 141,309 |
| 5 May 2023 | USD | 0.0265 | 0.0268 | 0.0265 | 0.0265 | 0.0265 | +0.001 (+3.52%) | 39,500 |
| 4 May 2023 | USD | 0.0255 | 0.0256 | 0.0255 | 0.0256 | 0.0256 | +0.004 (+17.43%) | 235 |
| 3 May 2023 | USD | 0.0243 | 0.0243 | 0.0218 | 0.0218 | 0.0218 | -0 (-0.91%) | 101,100 |
| 2 May 2023 | USD | 0.0216 | 0.0245 | 0.0214 | 0.022 | 0.022 | -0.003 (-12%) | 25,265 |
| 1 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 30,000 |
| 28 Apr 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 122,520 |
| 27 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-14.40%) | 4,010 |
| 26 Apr 2023 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
