ALX Resources Corp Recent Share Price (USX:ALXEF)

USX:ALXEF - ALX Resources Corp ALX Resources Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	USD	0.0257	0.0258	0.021	0.0257	0.0257	+0.002 (+9.36%)	310,044
24 Apr 2023	USD	0.028	0.028	0.0235	0.0235	0.0235	-0.004 (-15.16%)	99,625
21 Apr 2023	USD	0.0275	0.0287	0.0275	0.0277	0.0277	+0 (+0.73%)	147,847
20 Apr 2023	USD	0.0275	0.0275	0.0275	0.0275	0.0275	-0.003 (-8.33%)	10,000
19 Apr 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
18 Apr 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	75
17 Apr 2023	USD	0.03	0.0306	0.0275	0.03	0.03	+0 (+0.33%)	55,575
14 Apr 2023	USD	0.0299	0.0299	0.0299	0.0299	0.0299	0.0 (0.0%)	0
13 Apr 2023	USD	0.0299	0.0299	0.0299	0.0299	0.0299	0.0 (0.0%)	0
12 Apr 2023	USD	0.0255	0.0299	0.0255	0.0299	0.0299	+0.002 (+7.94%)	222,100
11 Apr 2023	USD	0.0277	0.03	0.0277	0.0277	0.0277	-0 (-0.36%)	20,000
10 Apr 2023	USD	0.0291	0.0302	0.0278	0.0278	0.0278	+0.001 (+4.91%)	152,890
6 Apr 2023	USD	0.0261	0.0275	0.0261	0.0265	0.0265	-0.001 (-3.64%)	7,011
5 Apr 2023	USD	0.0275	0.0275	0.0275	0.0275	0.0275	-0.001 (-3.51%)	113,000
4 Apr 2023	USD	0.0285	0.0285	0.0285	0.0285	0.0285	-0.001 (-2.06%)	451
3 Apr 2023	USD	0.0275	0.0291	0.0275	0.0291	0.0291	0.0 (0.0%)	33,863
31 Mar 2023	USD	0.0275	0.0291	0.0275	0.0291	0.0291	+0.004 (+15.48%)	18,600
30 Mar 2023	USD	0.0252	0.0252	0.0252	0.0252	0.0252	0.0 (0.0%)	0
29 Mar 2023	USD	0.0252	0.0252	0.0252	0.0252	0.0252	-0.002 (-7.69%)	92,700
28 Mar 2023	USD	0.0271	0.0273	0.0271	0.0273	0.0273	-0.002 (-6.19%)	2,726
27 Mar 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
24 Mar 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	2
23 Mar 2023	USD	0.0284	0.0291	0.026	0.0291	0.0291	+0.003 (+12.79%)	70,001
22 Mar 2023	USD	0.0258	0.0258	0.0258	0.0258	0.0258	0.0 (0.0%)	0
21 Mar 2023	USD	0.0258	0.0258	0.0258	0.0258	0.0258	-0.001 (-3.01%)	23,400
20 Mar 2023	USD	0.025	0.0291	0.025	0.0266	0.0266	-0.001 (-1.85%)	35,001
17 Mar 2023	USD	0.0271	0.0271	0.0271	0.0271	0.0271	+0 (+0.74%)	250
16 Mar 2023	USD	0.0273	0.0273	0.0269	0.0269	0.0269	-0.002 (-7.56%)	4,150
15 Mar 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	+0.002 (+7.78%)	814
14 Mar 2023	USD	0.0271	0.0291	0.0258	0.027	0.027	-0.007 (-20.82%)	29,215

First
9
10
11
12
13
Last

Unicorn Response |