| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 0.025 | 0.0291 | 0.025 | 0.0266 | 0.0266 | -0.001 (-1.85%) | 35,001 |
| 17 Mar 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0 (+0.74%) | 250 |
| 16 Mar 2023 | USD | 0.0273 | 0.0273 | 0.0269 | 0.0269 | 0.0269 | -0.002 (-7.56%) | 4,150 |
| 15 Mar 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0.002 (+7.78%) | 814 |
| 14 Mar 2023 | USD | 0.0271 | 0.0291 | 0.0258 | 0.027 | 0.027 | -0.007 (-20.82%) | 29,215 |
| 13 Mar 2023 | USD | 0.03 | 0.0341 | 0.03 | 0.0341 | 0.0341 | +0.002 (+4.60%) | 11,426 |
| 10 Mar 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.003 (-8.43%) | 2,500 |
| 9 Mar 2023 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 0.032 | 0.037 | 0.0319 | 0.0356 | 0.0356 | +0.001 (+1.71%) | 22,700 |
| 7 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 19,990 |
| 6 Mar 2023 | USD | 0.04 | 0.041 | 0.035 | 0.035 | 0.035 | +0.002 (+4.48%) | 166,300 |
| 3 Mar 2023 | USD | 0.0372 | 0.0372 | 0.0318 | 0.0335 | 0.0335 | +0.005 (+16.72%) | 35,249 |
| 2 Mar 2023 | USD | 0.0315 | 0.0315 | 0.0287 | 0.0287 | 0.0287 | -0.003 (-8.89%) | 97,990 |
| 1 Mar 2023 | USD | 0.0302 | 0.0315 | 0.0302 | 0.0315 | 0.0315 | +0.003 (+9.76%) | 22,465 |
| 28 Feb 2023 | USD | 0.0306 | 0.0306 | 0.0287 | 0.0287 | 0.0287 | -0.003 (-9.18%) | 110,010 |
| 27 Feb 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.003 (-9.71%) | 10,000 |
| 24 Feb 2023 | USD | 0.035 | 0.035 | 0.0332 | 0.035 | 0.035 | +0.001 (+2.94%) | 77,958 |
| 23 Feb 2023 | USD | 0.0332 | 0.034 | 0.0332 | 0.034 | 0.034 | +0.004 (+13.33%) | 59,034 |
| 22 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,225 |
| 21 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-8.54%) | 10,036 |
| 17 Feb 2023 | USD | 0.0333 | 0.0333 | 0.0328 | 0.0328 | 0.0328 | -0.001 (-2.38%) | 20,500 |
| 16 Feb 2023 | USD | 0.0372 | 0.0372 | 0.0328 | 0.0336 | 0.0336 | +0.001 (+2.44%) | 2,011 |
| 15 Feb 2023 | USD | 0.036 | 0.036 | 0.0328 | 0.0328 | 0.0328 | -0.002 (-5.48%) | 25,075 |
| 14 Feb 2023 | USD | 0.0344 | 0.0352 | 0.0344 | 0.0347 | 0.0347 | 0.0 (0.0%) | 49,500 |
| 13 Feb 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -0.005 (-13.25%) | 5,106 |
| 10 Feb 2023 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.003 (+8.11%) | 22,046 |
| 9 Feb 2023 | USD | 0.0328 | 0.037 | 0.0328 | 0.037 | 0.037 | -0.001 (-3.39%) | 22,070 |
| 8 Feb 2023 | USD | 0.0425 | 0.0425 | 0.0383 | 0.0383 | 0.0383 | +0.001 (+2.68%) | 6,900 |
| 7 Feb 2023 | USD | 0.0388 | 0.0388 | 0.034 | 0.0373 | 0.0373 | -0.004 (-9.90%) | 121,183 |
| 6 Feb 2023 | USD | 0.044 | 0.044 | 0.0414 | 0.0414 | 0.0414 | +0.004 (+10.40%) | 6,000 |
