Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 30,000 |
28 Apr 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 122,520 |
27 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-14.40%) | 4,010 |
26 Apr 2023 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0257 | 0.0258 | 0.021 | 0.0257 | 0.0257 | +0.002 (+9.36%) | 310,044 |
24 Apr 2023 | USD | 0.028 | 0.028 | 0.0235 | 0.0235 | 0.0235 | -0.004 (-15.16%) | 99,625 |
21 Apr 2023 | USD | 0.0275 | 0.0287 | 0.0275 | 0.0277 | 0.0277 | +0 (+0.73%) | 147,847 |
20 Apr 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 10,000 |
19 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 75 |
17 Apr 2023 | USD | 0.03 | 0.0306 | 0.0275 | 0.03 | 0.03 | +0 (+0.33%) | 55,575 |
14 Apr 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0255 | 0.0299 | 0.0255 | 0.0299 | 0.0299 | +0.002 (+7.94%) | 222,100 |
11 Apr 2023 | USD | 0.0277 | 0.03 | 0.0277 | 0.0277 | 0.0277 | -0 (-0.36%) | 20,000 |
10 Apr 2023 | USD | 0.0291 | 0.0302 | 0.0278 | 0.0278 | 0.0278 | +0.001 (+4.91%) | 152,890 |
6 Apr 2023 | USD | 0.0261 | 0.0275 | 0.0261 | 0.0265 | 0.0265 | -0.001 (-3.64%) | 7,011 |
5 Apr 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-3.51%) | 113,000 |
4 Apr 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.001 (-2.06%) | 451 |
3 Apr 2023 | USD | 0.0275 | 0.0291 | 0.0275 | 0.0291 | 0.0291 | 0.0 (0.0%) | 33,863 |
31 Mar 2023 | USD | 0.0275 | 0.0291 | 0.0275 | 0.0291 | 0.0291 | +0.004 (+15.48%) | 18,600 |
30 Mar 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.002 (-7.69%) | 92,700 |
28 Mar 2023 | USD | 0.0271 | 0.0273 | 0.0271 | 0.0273 | 0.0273 | -0.002 (-6.19%) | 2,726 |
27 Mar 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 2 |
23 Mar 2023 | USD | 0.0284 | 0.0291 | 0.026 | 0.0291 | 0.0291 | +0.003 (+12.79%) | 70,001 |
22 Mar 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -0.001 (-3.01%) | 23,400 |
20 Mar 2023 | USD | 0.025 | 0.0291 | 0.025 | 0.0266 | 0.0266 | -0.001 (-1.85%) | 35,001 |