Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0454 | 0.0454 | 0.042 | 0.042 | 0.042 | -0.007 (-13.76%) | 48,778 |
31 Jan 2023 | USD | 0.05 | 0.05 | 0.0468 | 0.0487 | 0.0487 | +0 (+0.83%) | 189,639 |
30 Jan 2023 | USD | 0.036 | 0.0483 | 0.036 | 0.0483 | 0.0483 | +0.012 (+34.17%) | 1,143,400 |
27 Jan 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 10 |
26 Jan 2023 | USD | 0.0381 | 0.0382 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 18,409 |
25 Jan 2023 | USD | 0.043 | 0.043 | 0.0377 | 0.038 | 0.038 | -0.002 (-5%) | 113,585 |
24 Jan 2023 | USD | 0.0288 | 0.04 | 0.0288 | 0.04 | 0.04 | +0.009 (+29.87%) | 154,387 |
23 Jan 2023 | USD | 0.0309 | 0.0309 | 0.0308 | 0.0308 | 0.0308 | +0.002 (+5.48%) | 45,170 |
20 Jan 2023 | USD | 0.0341 | 0.0341 | 0.0292 | 0.0292 | 0.0292 | +0 (+0.34%) | 112,099 |
19 Jan 2023 | USD | 0.0293 | 0.0293 | 0.0291 | 0.0291 | 0.0291 | -0.004 (-11.28%) | 27,192 |
18 Jan 2023 | USD | 0.033 | 0.033 | 0.0328 | 0.0328 | 0.0328 | +0.001 (+2.82%) | 24,000 |
17 Jan 2023 | USD | 0.0298 | 0.0319 | 0.0295 | 0.0319 | 0.0319 | -0 (-0.31%) | 86,000 |
13 Jan 2023 | USD | 0.0298 | 0.0342 | 0.0298 | 0.032 | 0.032 | +0.003 (+8.47%) | 66,967 |
12 Jan 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0 (-0.34%) | 500 |
11 Jan 2023 | USD | 0.0295 | 0.0296 | 0.0295 | 0.0296 | 0.0296 | +0 (+0.34%) | 171,856 |
10 Jan 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0295 | 0.0295 | 0.0286 | 0.0295 | 0.0295 | 0.0 (0.0%) | 86,625 |
6 Jan 2023 | USD | 0.0272 | 0.0295 | 0.0272 | 0.0295 | 0.0295 | +0.002 (+5.36%) | 10,000 |
5 Jan 2023 | USD | 0.0273 | 0.028 | 0.0253 | 0.028 | 0.028 | -0 (-1.41%) | 4,400 |
4 Jan 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +0.002 (+5.97%) | 8,000 |
3 Jan 2023 | USD | 0.0294 | 0.0294 | 0.0268 | 0.0268 | 0.0268 | -0.001 (-4.63%) | 6,300 |
30 Dec 2022 | USD | 0.0278 | 0.0281 | 0.0265 | 0.0281 | 0.0281 | -0.001 (-4.42%) | 104,700 |
29 Dec 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0257 | 0.0294 | 0.0257 | 0.0294 | 0.0294 | -0.002 (-4.85%) | 16,200 |
27 Dec 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +0.005 (+18.39%) | 2,900 |
23 Dec 2022 | USD | 0.027 | 0.027 | 0.0261 | 0.0261 | 0.0261 | +0 (+0.38%) | 1,191 |
22 Dec 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.42%) | 1,000 |
21 Dec 2022 | USD | 0.0257 | 0.0257 | 0.0249 | 0.0249 | 0.0249 | -0.005 (-16.16%) | 43,137 |
20 Dec 2022 | USD | 0.03 | 0.03 | 0.0297 | 0.0297 | 0.0297 | +0.002 (+8%) | 12,000 |
19 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |