Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 0.0295 | 0.0295 | 0.0286 | 0.0295 | 0.0295 | 0.0 (0.0%) | 86,625 |
6 Jan 2023 | USD | 0.0272 | 0.0295 | 0.0272 | 0.0295 | 0.0295 | +0.002 (+5.36%) | 10,000 |
5 Jan 2023 | USD | 0.0273 | 0.028 | 0.0253 | 0.028 | 0.028 | -0 (-1.41%) | 4,400 |
4 Jan 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +0.002 (+5.97%) | 8,000 |
3 Jan 2023 | USD | 0.0294 | 0.0294 | 0.0268 | 0.0268 | 0.0268 | -0.001 (-4.63%) | 6,300 |
30 Dec 2022 | USD | 0.0278 | 0.0281 | 0.0265 | 0.0281 | 0.0281 | -0.001 (-4.42%) | 104,700 |
29 Dec 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0257 | 0.0294 | 0.0257 | 0.0294 | 0.0294 | -0.002 (-4.85%) | 16,200 |
27 Dec 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +0.005 (+18.39%) | 2,900 |
23 Dec 2022 | USD | 0.027 | 0.027 | 0.0261 | 0.0261 | 0.0261 | +0 (+0.38%) | 1,191 |
22 Dec 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.42%) | 1,000 |
21 Dec 2022 | USD | 0.0257 | 0.0257 | 0.0249 | 0.0249 | 0.0249 | -0.005 (-16.16%) | 43,137 |
20 Dec 2022 | USD | 0.03 | 0.03 | 0.0297 | 0.0297 | 0.0297 | +0.002 (+8%) | 12,000 |
19 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0259 | 0.0275 | 0.0259 | 0.0275 | 0.0275 | +0.002 (+6.18%) | 97,000 |
14 Dec 2022 | USD | 0.0251 | 0.0259 | 0.024 | 0.0259 | 0.0259 | +0.001 (+4.86%) | 40,000 |
13 Dec 2022 | USD | 0.0243 | 0.0247 | 0.0243 | 0.0247 | 0.0247 | -0.005 (-17.67%) | 7,667 |
12 Dec 2022 | USD | 0.023 | 0.03 | 0.0225 | 0.03 | 0.03 | +0.003 (+9.49%) | 46,980 |
9 Dec 2022 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -0.002 (-5.52%) | 5,000 |
8 Dec 2022 | USD | 0.029 | 0.0295 | 0.029 | 0.029 | 0.029 | +0.002 (+7.01%) | 45,415 |
7 Dec 2022 | USD | 0.0227 | 0.03 | 0.0218 | 0.0271 | 0.0271 | -0.003 (-9.36%) | 567,236 |
6 Dec 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.002 (+5.65%) | 100 |
5 Dec 2022 | USD | 0.0274 | 0.0283 | 0.0257 | 0.0283 | 0.0283 | +0.002 (+7.60%) | 37,000 |
2 Dec 2022 | USD | 0.026 | 0.0263 | 0.026 | 0.0263 | 0.0263 | -0.001 (-2.23%) | 5,550 |
1 Dec 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 10 |
30 Nov 2022 | USD | 0.0283 | 0.0283 | 0.0264 | 0.0269 | 0.0269 | -0.002 (-5.61%) | 53,133 |
29 Nov 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.001 (-4.68%) | 2,500 |
28 Nov 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |