Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.002 (+5.65%) | 100,000 |
22 Nov 2022 | USD | 0.0254 | 0.0283 | 0.0254 | 0.0283 | 0.0283 | -0.002 (-5.67%) | 105,800 |
21 Nov 2022 | USD | 0.0341 | 0.0341 | 0.0286 | 0.03 | 0.03 | -0.004 (-12.79%) | 42,492 |
18 Nov 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0322 | 0.0344 | 0.0322 | 0.0344 | 0.0344 | -0 (-0.58%) | 14,000 |
16 Nov 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0253 | 0.0346 | 0.0253 | 0.0346 | 0.0346 | +0.008 (+31.56%) | 164,739 |
11 Nov 2022 | USD | 0.0291 | 0.0295 | 0.0263 | 0.0263 | 0.0263 | -0.004 (-12.33%) | 71,800 |
10 Nov 2022 | USD | 0.0306 | 0.0306 | 0.0274 | 0.03 | 0.03 | +0.002 (+7.53%) | 17,700 |
9 Nov 2022 | USD | 0.0284 | 0.0284 | 0.0279 | 0.0279 | 0.0279 | +0.001 (+4.49%) | 9,100 |
8 Nov 2022 | USD | 0.0277 | 0.0299 | 0.0267 | 0.0267 | 0.0267 | -0.001 (-3.61%) | 146,490 |
7 Nov 2022 | USD | 0.0276 | 0.0277 | 0.0276 | 0.0277 | 0.0277 | +0.001 (+2.21%) | 11,000 |
4 Nov 2022 | USD | 0.029 | 0.0299 | 0.0258 | 0.0271 | 0.0271 | -0.002 (-7.19%) | 53,500 |
3 Nov 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -0.003 (-8.75%) | 53,500 |
2 Nov 2022 | USD | 0.0291 | 0.032 | 0.029 | 0.032 | 0.032 | -0.002 (-4.48%) | 69,666 |
1 Nov 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.004 (+13.56%) | 15,000 |
28 Oct 2022 | USD | 0.0301 | 0.0301 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 17,859 |
27 Oct 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.004 (-12.98%) | 7,501 |
26 Oct 2022 | USD | 0.0293 | 0.0339 | 0.0293 | 0.0339 | 0.0339 | +0.002 (+7.62%) | 12,000 |
25 Oct 2022 | USD | 0.031 | 0.0337 | 0.031 | 0.0315 | 0.0315 | +0 (+0.64%) | 35,452 |
24 Oct 2022 | USD | 0.0335 | 0.0335 | 0.0313 | 0.0313 | 0.0313 | -0.002 (-7.12%) | 1,395 |
21 Oct 2022 | USD | 0.031 | 0.0337 | 0.031 | 0.0337 | 0.0337 | +0.003 (+8.71%) | 30,000 |
20 Oct 2022 | USD | 0.029 | 0.0321 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 138,564 |
19 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 201,000 |
18 Oct 2022 | USD | 0.03 | 0.0333 | 0.0284 | 0.029 | 0.029 | -0.006 (-16.67%) | 434,500 |
17 Oct 2022 | USD | 0.0372 | 0.0375 | 0.0321 | 0.0348 | 0.0348 | -0.002 (-6.20%) | 405,300 |
14 Oct 2022 | USD | 0.03 | 0.0371 | 0.0286 | 0.0371 | 0.0371 | +0.006 (+17.78%) | 134,234 |
13 Oct 2022 | USD | 0.033 | 0.033 | 0.0315 | 0.0315 | 0.0315 | -0.002 (-6.53%) | 468,740 |