Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 0.0372 | 0.0375 | 0.0321 | 0.0348 | 0.0348 | -0.002 (-6.20%) | 405,300 |
14 Oct 2022 | USD | 0.03 | 0.0371 | 0.0286 | 0.0371 | 0.0371 | +0.006 (+17.78%) | 134,234 |
13 Oct 2022 | USD | 0.033 | 0.033 | 0.0315 | 0.0315 | 0.0315 | -0.002 (-6.53%) | 468,740 |
12 Oct 2022 | USD | 0.0296 | 0.0337 | 0.0275 | 0.0337 | 0.0337 | +0.009 (+35.89%) | 546,490 |
11 Oct 2022 | USD | 0.0291 | 0.0291 | 0.0248 | 0.0248 | 0.0248 | -0 (-0.80%) | 51,666 |
10 Oct 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0293 | 0.0293 | 0.025 | 0.025 | 0.025 | -0.004 (-14.68%) | 101,966 |
6 Oct 2022 | USD | 0.0293 | 0.0294 | 0.0293 | 0.0293 | 0.0293 | -0.006 (-16.29%) | 135,000 |
5 Oct 2022 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+17.45%) | 98,751 |
4 Oct 2022 | USD | 0.0294 | 0.0341 | 0.0294 | 0.0298 | 0.0298 | -0 (-0.67%) | 334,468 |
3 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0277 | 0.03 | 0.0255 | 0.03 | 0.03 | +0.002 (+8.30%) | 37,500 |
29 Sep 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -0.002 (-7.05%) | 110,510 |
28 Sep 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.025 | 0.0298 | 0.025 | 0.0298 | 0.0298 | -0 (-1.00%) | 59,000 |
26 Sep 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.002 (+5.24%) | 129 |
22 Sep 2022 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0282 | 0.0286 | 0.0282 | 0.0286 | 0.0286 | -0 (-0.69%) | 14,000 |
20 Sep 2022 | USD | 0.0302 | 0.0302 | 0.027 | 0.0288 | 0.0288 | -0.001 (-3.03%) | 201,800 |
19 Sep 2022 | USD | 0.0306 | 0.0306 | 0.0288 | 0.0297 | 0.0297 | +0 (+1.02%) | 37,257 |
16 Sep 2022 | USD | 0.03 | 0.03 | 0.0294 | 0.0294 | 0.0294 | -0.002 (-4.85%) | 28,709 |
15 Sep 2022 | USD | 0.0315 | 0.0315 | 0.028 | 0.0309 | 0.0309 | -0.004 (-10.43%) | 54,770 |
14 Sep 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.004 (+12.38%) | 18,266 |
13 Sep 2022 | USD | 0.035 | 0.035 | 0.0307 | 0.0307 | 0.0307 | +0 (+0.66%) | 20,000 |
12 Sep 2022 | USD | 0.032 | 0.032 | 0.0305 | 0.0305 | 0.0305 | -0.002 (-7.29%) | 13,735 |
9 Sep 2022 | USD | 0.042 | 0.042 | 0.0329 | 0.0329 | 0.0329 | +0.002 (+6.13%) | 28,013 |
8 Sep 2022 | USD | 0.0376 | 0.04 | 0.031 | 0.031 | 0.031 | +0.005 (+18.77%) | 117,500 |
7 Sep 2022 | USD | 0.035 | 0.035 | 0.0261 | 0.0261 | 0.0261 | -0.005 (-15.81%) | 100,000 |
6 Sep 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 170,015 |