Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 0.036 | 0.036 | 0.03 | 0.033 | 0.033 | +0 (+0.92%) | 148,173 |
1 Sep 2022 | USD | 0.032 | 0.036 | 0.032 | 0.0327 | 0.0327 | +0.002 (+5.48%) | 8,992 |
31 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 21,000 |
30 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,600 |
29 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-1.96%) | 9,957 |
26 Aug 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +0.001 (+4.44%) | 1,433 |
25 Aug 2022 | USD | 0.0351 | 0.0351 | 0.0271 | 0.0293 | 0.0293 | -0.008 (-21.24%) | 30,072 |
24 Aug 2022 | USD | 0.034 | 0.0372 | 0.034 | 0.0372 | 0.0372 | +0.003 (+9.41%) | 30,179 |
23 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 30,000 |
22 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0 (+0.98%) | 145 |
19 Aug 2022 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0388 | 0.0388 | 0.0307 | 0.0307 | 0.0307 | -0.007 (-19.21%) | 87,894 |
16 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+7.65%) | 101,100 |
12 Aug 2022 | USD | 0.0336 | 0.0353 | 0.0336 | 0.0353 | 0.0353 | -0.004 (-9.02%) | 13,856 |
11 Aug 2022 | USD | 0.0381 | 0.04 | 0.0378 | 0.0388 | 0.0388 | +0.008 (+25.16%) | 127,666 |
10 Aug 2022 | USD | 0.0351 | 0.0351 | 0.031 | 0.031 | 0.031 | -0.007 (-17.99%) | 408,621 |
9 Aug 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0358 | 0.0378 | 0.0358 | 0.0378 | 0.0378 | +0.002 (+5.59%) | 3,354 |
5 Aug 2022 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 1,500 |
3 Aug 2022 | USD | 0.0363 | 0.0363 | 0.0331 | 0.0358 | 0.0358 | -0.005 (-12.68%) | 10,611 |
2 Aug 2022 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.004 (+9.63%) | 9,100 |
1 Aug 2022 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0353 | 0.0374 | 0.0308 | 0.0374 | 0.0374 | +0.007 (+21.43%) | 66,001 |
28 Jul 2022 | USD | 0.0335 | 0.0335 | 0.0308 | 0.0308 | 0.0308 | -0.005 (-14.21%) | 9,265 |
27 Jul 2022 | USD | 0.0261 | 0.0359 | 0.0261 | 0.0359 | 0.0359 | -0.001 (-2.97%) | 95,308 |
26 Jul 2022 | USD | 0.0309 | 0.037 | 0.0309 | 0.037 | 0.037 | +0.006 (+19.35%) | 25,600 |
25 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |