Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.0309 | 0.037 | 0.0309 | 0.037 | 0.037 | +0.006 (+19.35%) | 25,600 |
25 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-10.14%) | 10,000 |
21 Jul 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0329 | 0.0399 | 0.0312 | 0.0345 | 0.0345 | -0.001 (-2.82%) | 522,901 |
19 Jul 2022 | USD | 0.031 | 0.0364 | 0.031 | 0.0355 | 0.0355 | +0.002 (+7.25%) | 170,000 |
18 Jul 2022 | USD | 0.0271 | 0.0355 | 0.0271 | 0.0331 | 0.0331 | +0.006 (+23.51%) | 693,424 |
15 Jul 2022 | USD | 0.0277 | 0.0277 | 0.0268 | 0.0268 | 0.0268 | -0.001 (-3.25%) | 3,846 |
14 Jul 2022 | USD | 0.0222 | 0.0277 | 0.0222 | 0.0277 | 0.0277 | +0.001 (+2.21%) | 7,550 |
13 Jul 2022 | USD | 0.0273 | 0.0273 | 0.0182 | 0.0271 | 0.0271 | -0 (-0.73%) | 32,820 |
12 Jul 2022 | USD | 0.0314 | 0.0356 | 0.0231 | 0.0273 | 0.0273 | +0.002 (+9.20%) | 440,735 |
11 Jul 2022 | USD | 0.0293 | 0.0293 | 0.025 | 0.025 | 0.025 | -0.002 (-8.42%) | 85,000 |
8 Jul 2022 | USD | 0.0287 | 0.0287 | 0.0273 | 0.0273 | 0.0273 | -0.003 (-9%) | 12,015 |
7 Jul 2022 | USD | 0.0286 | 0.03 | 0.0286 | 0.03 | 0.03 | +0.005 (+19.52%) | 50,222 |
6 Jul 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.002 (-6.34%) | 8,650 |
5 Jul 2022 | USD | 0.0313 | 0.0313 | 0.0268 | 0.0268 | 0.0268 | -0.002 (-7.27%) | 91,666 |
1 Jul 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0285 | 0.0289 | 0.027 | 0.0289 | 0.0289 | +0.001 (+3.21%) | 127,163 |
29 Jun 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.97%) | 200 |
28 Jun 2022 | USD | 0.029 | 0.0311 | 0.026 | 0.0311 | 0.0311 | +0.004 (+13.92%) | 124,236 |
27 Jun 2022 | USD | 0.0294 | 0.0298 | 0.0273 | 0.0273 | 0.0273 | -0.002 (-7.14%) | 32,400 |
24 Jun 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +0.001 (+2.08%) | 200 |
23 Jun 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 300 |
22 Jun 2022 | USD | 0.028 | 0.0288 | 0.028 | 0.0288 | 0.0288 | -0.004 (-12.46%) | 19,990 |
21 Jun 2022 | USD | 0.0355 | 0.0355 | 0.0329 | 0.0329 | 0.0329 | -0.002 (-6%) | 30,771 |
17 Jun 2022 | USD | 0.028 | 0.035 | 0.028 | 0.035 | 0.035 | +0.003 (+8.02%) | 34,860 |
16 Jun 2022 | USD | 0.026 | 0.0324 | 0.026 | 0.0324 | 0.0324 | +0.003 (+9.09%) | 40,200 |
15 Jun 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.038 | 0.038 | 0.027 | 0.0297 | 0.0297 | -0.004 (-11.61%) | 161,376 |
13 Jun 2022 | USD | 0.026 | 0.0356 | 0.025 | 0.0336 | 0.0336 | -0.006 (-15.37%) | 44,860 |