Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.0188 | 0.0228 | 0.0148 | 0.0148 | 0.0148 | +0 (+0.68%) | 59,335 |
14 May 2024 | USD | 0.0194 | 0.0194 | 0.0147 | 0.0147 | 0.0147 | -0.008 (-35.53%) | 1,595 |
13 May 2024 | USD | 0.0171 | 0.0228 | 0.0171 | 0.0228 | 0.0228 | +0.007 (+41.61%) | 21,000 |
10 May 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0179 | 0.0183 | 0.0161 | 0.0161 | 0.0161 | -0.004 (-19.50%) | 27,169 |
8 May 2024 | USD | 0.0207 | 0.022 | 0.0179 | 0.02 | 0.02 | +0.003 (+20.48%) | 36,381 |
7 May 2024 | USD | 0.0147 | 0.0228 | 0.0147 | 0.0166 | 0.0166 | -0 (-0.60%) | 37,278 |
6 May 2024 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +0 (+0.60%) | 17,306 |
3 May 2024 | USD | 0.0167 | 0.0208 | 0.0166 | 0.0166 | 0.0166 | -0.006 (-27.19%) | 6,890 |
2 May 2024 | USD | 0.0188 | 0.0228 | 0.0188 | 0.0228 | 0.0228 | +0.006 (+37.35%) | 1,991 |
1 May 2024 | USD | 0.0166 | 0.0186 | 0.0162 | 0.0166 | 0.0166 | -0 (-2.35%) | 24,384 |
30 Apr 2024 | USD | 0.0186 | 0.019 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 62,631 |
29 Apr 2024 | USD | 0.017 | 0.0179 | 0.017 | 0.017 | 0.017 | +0 (+0.59%) | 15,500 |
26 Apr 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 6 |
25 Apr 2024 | USD | 0.0162 | 0.0229 | 0.0162 | 0.0169 | 0.0169 | -0.006 (-25.88%) | 57,385 |
24 Apr 2024 | USD | 0.0188 | 0.0228 | 0.0167 | 0.0228 | 0.0228 | +0.005 (+25.27%) | 7,671 |
23 Apr 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 1 |
22 Apr 2024 | USD | 0.0147 | 0.0182 | 0.0147 | 0.0182 | 0.0182 | -0 (-1.62%) | 12,163 |
19 Apr 2024 | USD | 0.0173 | 0.0185 | 0.0146 | 0.0185 | 0.0185 | +0 (+0.54%) | 9,702 |
18 Apr 2024 | USD | 0.0182 | 0.0184 | 0.0175 | 0.0184 | 0.0184 | 0.0 (0.0%) | 54,700 |
17 Apr 2024 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -0 (-0.54%) | 15,010 |
16 Apr 2024 | USD | 0.0188 | 0.0188 | 0.018 | 0.0185 | 0.0185 | -0.001 (-6.57%) | 47,245 |
15 Apr 2024 | USD | 0.02 | 0.02 | 0.0191 | 0.0198 | 0.0198 | +0 (+1.02%) | 475 |
12 Apr 2024 | USD | 0.02 | 0.02 | 0.0182 | 0.0196 | 0.0196 | -0 (-1.51%) | 103,875 |
11 Apr 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.023 | 0.023 | 0.0199 | 0.0199 | 0.0199 | -0.001 (-2.45%) | 207,125 |
9 Apr 2024 | USD | 0.023 | 0.023 | 0.0204 | 0.0204 | 0.0204 | -0.003 (-11.30%) | 43,531 |
8 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 74 |
5 Apr 2024 | USD | 0.0229 | 0.023 | 0.022 | 0.023 | 0.023 | +0.003 (+16.75%) | 1,000,020 |
4 Apr 2024 | USD | 0.0206 | 0.0206 | 0.0197 | 0.0197 | 0.0197 | +0.001 (+6.49%) | 2,175 |