Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.032 | 0.0397 | 0.032 | 0.0397 | 0.0397 | +0.006 (+16.76%) | 27,010 |
9 Jun 2022 | USD | 0.043 | 0.043 | 0.034 | 0.034 | 0.034 | -0.003 (-7.10%) | 14,372 |
8 Jun 2022 | USD | 0.041 | 0.041 | 0.0338 | 0.0366 | 0.0366 | -0.002 (-4.44%) | 239,424 |
7 Jun 2022 | USD | 0.039 | 0.039 | 0.0342 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 11,021 |
6 Jun 2022 | USD | 0.0398 | 0.04 | 0.037 | 0.04 | 0.04 | +0.002 (+4.44%) | 101,960 |
3 Jun 2022 | USD | 0.0398 | 0.0398 | 0.0346 | 0.0383 | 0.0383 | +0.002 (+6.39%) | 35,470 |
2 Jun 2022 | USD | 0.0377 | 0.0377 | 0.036 | 0.036 | 0.036 | -0 (-0.55%) | 9,040 |
1 Jun 2022 | USD | 0.0375 | 0.0375 | 0.0362 | 0.0362 | 0.0362 | -0.004 (-9.05%) | 11,213 |
31 May 2022 | USD | 0.031 | 0.0398 | 0.031 | 0.0398 | 0.0398 | +0.004 (+10.56%) | 22,012 |
27 May 2022 | USD | 0.034 | 0.036 | 0.0336 | 0.036 | 0.036 | +0.004 (+12.15%) | 26,005 |
26 May 2022 | USD | 0.034 | 0.0344 | 0.0321 | 0.0321 | 0.0321 | -0.001 (-3.02%) | 15,246 |
25 May 2022 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.003 (-7.80%) | 4,000 |
24 May 2022 | USD | 0.0413 | 0.0413 | 0.0343 | 0.0359 | 0.0359 | +0.001 (+3.16%) | 37,214 |
23 May 2022 | USD | 0.03 | 0.0348 | 0.03 | 0.0348 | 0.0348 | +0.001 (+2.35%) | 8,500 |
20 May 2022 | USD | 0.0364 | 0.0364 | 0.0321 | 0.034 | 0.034 | -0.002 (-6.08%) | 77,240 |
19 May 2022 | USD | 0.0353 | 0.0362 | 0.031 | 0.0362 | 0.0362 | -0.001 (-3.47%) | 24,825 |
18 May 2022 | USD | 0.039 | 0.04 | 0.0362 | 0.0375 | 0.0375 | +0.002 (+5.63%) | 59,750 |
17 May 2022 | USD | 0.0313 | 0.039 | 0.0313 | 0.0355 | 0.0355 | +0.001 (+1.72%) | 26,500 |
16 May 2022 | USD | 0.04 | 0.04 | 0.0325 | 0.0349 | 0.0349 | +0.002 (+5.76%) | 73,990 |
13 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+2.17%) | 11,000 |
12 May 2022 | USD | 0.0307 | 0.0362 | 0.0301 | 0.0323 | 0.0323 | -0.001 (-3.87%) | 246,146 |
11 May 2022 | USD | 0.033 | 0.0364 | 0.033 | 0.0336 | 0.0336 | +0.001 (+1.82%) | 40,709 |
10 May 2022 | USD | 0.0375 | 0.0384 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 67,967 |
9 May 2022 | USD | 0.0411 | 0.0411 | 0.035 | 0.035 | 0.035 | -0.008 (-19.17%) | 70,397 |
6 May 2022 | USD | 0.0382 | 0.0433 | 0.038 | 0.0433 | 0.0433 | +0.004 (+11.03%) | 59,000 |
5 May 2022 | USD | 0.0431 | 0.044 | 0.0384 | 0.039 | 0.039 | -0.002 (-4.88%) | 116,594 |
4 May 2022 | USD | 0.055 | 0.055 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 33,350 |
3 May 2022 | USD | 0.0454 | 0.0454 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 17,003 |
2 May 2022 | USD | 0.0419 | 0.0454 | 0.0419 | 0.043 | 0.043 | -0.004 (-7.53%) | 28,516 |
29 Apr 2022 | USD | 0.0441 | 0.047 | 0.0441 | 0.0465 | 0.0465 | +0.003 (+7.64%) | 20,586 |