| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 0.0449 | 0.0449 | 0.0432 | 0.0432 | 0.0432 | +0.005 (+11.92%) | 6,023 |
| 27 Apr 2022 | USD | 0.0439 | 0.0474 | 0.0386 | 0.0386 | 0.0386 | -0.005 (-12.07%) | 282,991 |
| 26 Apr 2022 | USD | 0.0409 | 0.047 | 0.0379 | 0.0439 | 0.0439 | -0 (-0.68%) | 89,340 |
| 25 Apr 2022 | USD | 0.044 | 0.0447 | 0.0391 | 0.0442 | 0.0442 | +0.001 (+2.79%) | 195,478 |
| 22 Apr 2022 | USD | 0.0506 | 0.0508 | 0.0411 | 0.043 | 0.043 | -0.01 (-18.25%) | 193,607 |
| 21 Apr 2022 | USD | 0.0529 | 0.0529 | 0.051 | 0.0526 | 0.0526 | +0.001 (+2.73%) | 116,600 |
| 20 Apr 2022 | USD | 0.0526 | 0.0549 | 0.05 | 0.0512 | 0.0512 | -0.004 (-6.91%) | 87,521 |
| 19 Apr 2022 | USD | 0.0541 | 0.057 | 0.0522 | 0.055 | 0.055 | -0.005 (-8.03%) | 86,885 |
| 18 Apr 2022 | USD | 0.0601 | 0.0601 | 0.057 | 0.0598 | 0.0598 | -0 (-0.33%) | 291,100 |
| 14 Apr 2022 | USD | 0.0648 | 0.0648 | 0.0582 | 0.06 | 0.06 | 0.0 (0.0%) | 83,499 |
| 13 Apr 2022 | USD | 0.0643 | 0.0643 | 0.0575 | 0.06 | 0.06 | -0.002 (-2.91%) | 230,265 |
| 12 Apr 2022 | USD | 0.0637 | 0.0637 | 0.0592 | 0.0618 | 0.0618 | -0.002 (-3.59%) | 25,002 |
| 11 Apr 2022 | USD | 0.06 | 0.0646 | 0.0587 | 0.0641 | 0.0641 | +0.005 (+8.46%) | 149,524 |
| 8 Apr 2022 | USD | 0.065 | 0.065 | 0.0591 | 0.0591 | 0.0591 | -0.001 (-1.01%) | 31,040 |
| 7 Apr 2022 | USD | 0.0584 | 0.0618 | 0.055 | 0.0597 | 0.0597 | +0.001 (+2.23%) | 121,484 |
| 6 Apr 2022 | USD | 0.0576 | 0.0593 | 0.0576 | 0.0584 | 0.0584 | +0.003 (+5.04%) | 5,374 |
| 5 Apr 2022 | USD | 0.065 | 0.065 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-2.11%) | 41,141 |
| 4 Apr 2022 | USD | 0.0525 | 0.0568 | 0.0525 | 0.0568 | 0.0568 | +0 (+0.35%) | 31,218 |
| 1 Apr 2022 | USD | 0.065 | 0.065 | 0.054 | 0.0566 | 0.0566 | -0.001 (-2.41%) | 99,706 |
| 31 Mar 2022 | USD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | +0.002 (+3.20%) | 35,500 |
| 30 Mar 2022 | USD | 0.06 | 0.061 | 0.0561 | 0.0562 | 0.0562 | +0.003 (+5.05%) | 169,579 |
| 29 Mar 2022 | USD | 0.052 | 0.0566 | 0.052 | 0.0535 | 0.0535 | -0.006 (-10.68%) | 62,862 |
| 28 Mar 2022 | USD | 0.0622 | 0.0622 | 0.0599 | 0.0599 | 0.0599 | -0.002 (-3.70%) | 35,174 |
| 25 Mar 2022 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 (0.0%) | 12 |
| 24 Mar 2022 | USD | 0.0551 | 0.0622 | 0.0551 | 0.0622 | 0.0622 | +0.004 (+6.14%) | 9,200 |
| 23 Mar 2022 | USD | 0.06 | 0.0605 | 0.055 | 0.0586 | 0.0586 | +0.002 (+3.17%) | 35,208 |
| 22 Mar 2022 | USD | 0.059 | 0.059 | 0.0557 | 0.0568 | 0.0568 | +0.003 (+5.58%) | 28,272 |
| 21 Mar 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 0.064 | 0.064 | 0.0538 | 0.0538 | 0.0538 | -0.002 (-3.06%) | 141,201 |
| 17 Mar 2022 | USD | 0.0512 | 0.0557 | 0.0512 | 0.0555 | 0.0555 | +0.001 (+0.91%) | 129,550 |
