| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.055 | 0.055 | 0.0527 | 0.055 | 0.055 | +0.003 (+5.77%) | 28,423 |
| 15 Mar 2022 | USD | 0.0549 | 0.0549 | 0.051 | 0.052 | 0.052 | -0.002 (-3.53%) | 133,101 |
| 14 Mar 2022 | USD | 0.0568 | 0.0576 | 0.0539 | 0.0539 | 0.0539 | -0.006 (-9.72%) | 283,825 |
| 11 Mar 2022 | USD | 0.059 | 0.0639 | 0.0551 | 0.0597 | 0.0597 | +0.001 (+1.36%) | 233,618 |
| 10 Mar 2022 | USD | 0.06 | 0.0611 | 0.0569 | 0.0589 | 0.0589 | +0.004 (+7.09%) | 203,604 |
| 9 Mar 2022 | USD | 0.055 | 0.06 | 0.052 | 0.055 | 0.055 | -0.004 (-6.78%) | 97,748 |
| 8 Mar 2022 | USD | 0.059 | 0.0592 | 0.057 | 0.059 | 0.059 | +0.003 (+4.98%) | 30,007 |
| 7 Mar 2022 | USD | 0.057 | 0.0639 | 0.053 | 0.0562 | 0.0562 | +0.004 (+7.66%) | 486,775 |
| 4 Mar 2022 | USD | 0.0501 | 0.0549 | 0.0501 | 0.0522 | 0.0522 | -0.003 (-5.43%) | 227,500 |
| 3 Mar 2022 | USD | 0.054 | 0.0559 | 0.0513 | 0.0552 | 0.0552 | +0.001 (+2.41%) | 224,090 |
| 2 Mar 2022 | USD | 0.054 | 0.0558 | 0.0501 | 0.0539 | 0.0539 | -0.002 (-3.06%) | 550,263 |
| 1 Mar 2022 | USD | 0.0562 | 0.0562 | 0.0513 | 0.0556 | 0.0556 | -0.004 (-7.33%) | 157,482 |
| 28 Feb 2022 | USD | 0.0499 | 0.061 | 0.0499 | 0.06 | 0.06 | +0.009 (+17.19%) | 96,348 |
| 25 Feb 2022 | USD | 0.055 | 0.056 | 0.05 | 0.0512 | 0.0512 | -0.001 (-0.97%) | 248,158 |
| 24 Feb 2022 | USD | 0.0513 | 0.0517 | 0.05 | 0.0517 | 0.0517 | +0.001 (+1.37%) | 129,500 |
| 23 Feb 2022 | USD | 0.052 | 0.0523 | 0.0502 | 0.051 | 0.051 | -0.001 (-1.92%) | 252,690 |
| 22 Feb 2022 | USD | 0.0554 | 0.0554 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 7,853 |
| 18 Feb 2022 | USD | 0.0525 | 0.055 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 62,050 |
| 17 Feb 2022 | USD | 0.0538 | 0.0571 | 0.0538 | 0.055 | 0.055 | -0 (-0.18%) | 12,990 |
| 16 Feb 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 0.0503 | 0.0562 | 0.0503 | 0.0551 | 0.0551 | +0.001 (+2.04%) | 12,323 |
| 14 Feb 2022 | USD | 0.06 | 0.06 | 0.051 | 0.054 | 0.054 | -0 (-0.55%) | 46,902 |
| 11 Feb 2022 | USD | 0.057 | 0.057 | 0.0543 | 0.0543 | 0.0543 | -0.001 (-1.45%) | 7,024 |
| 10 Feb 2022 | USD | 0.0545 | 0.0551 | 0.0545 | 0.0551 | 0.0551 | -0.003 (-4.67%) | 8,200 |
| 9 Feb 2022 | USD | 0.0545 | 0.0578 | 0.0545 | 0.0578 | 0.0578 | +0.005 (+8.85%) | 11,400 |
| 8 Feb 2022 | USD | 0.0542 | 0.0563 | 0.051 | 0.0531 | 0.0531 | -0.003 (-5.68%) | 20,695 |
| 7 Feb 2022 | USD | 0.06 | 0.06 | 0.0563 | 0.0563 | 0.0563 | -0.002 (-2.93%) | 169,009 |
| 4 Feb 2022 | USD | 0.0587 | 0.0587 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 7,018 |
| 3 Feb 2022 | USD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 66,000 |
| 2 Feb 2022 | USD | 0.0594 | 0.0594 | 0.058 | 0.058 | 0.058 | +0.001 (+2.29%) | 15,334 |
