| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 0.0579 | 0.0579 | 0.0567 | 0.0567 | 0.0567 | +0 (+0.71%) | 25,000 |
| 31 Jan 2022 | USD | 0.0639 | 0.0639 | 0.0563 | 0.0563 | 0.0563 | -0.002 (-3.92%) | 3,600 |
| 28 Jan 2022 | USD | 0.056 | 0.0586 | 0.056 | 0.0586 | 0.0586 | +0.002 (+4.27%) | 3,000 |
| 27 Jan 2022 | USD | 0.0603 | 0.0603 | 0.0504 | 0.0562 | 0.0562 | -0.004 (-6.80%) | 7,497 |
| 26 Jan 2022 | USD | 0.0597 | 0.061 | 0.0588 | 0.0603 | 0.0603 | +0.006 (+10.64%) | 11,050 |
| 25 Jan 2022 | USD | 0.0522 | 0.0545 | 0.0507 | 0.0545 | 0.0545 | +0.003 (+4.81%) | 94,301 |
| 24 Jan 2022 | USD | 0.0538 | 0.0538 | 0.0507 | 0.052 | 0.052 | -0.001 (-1.89%) | 144,486 |
| 21 Jan 2022 | USD | 0.0546 | 0.0569 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 418,997 |
| 20 Jan 2022 | USD | 0.0599 | 0.0639 | 0.0593 | 0.06 | 0.06 | -0.001 (-1.64%) | 110,421 |
| 19 Jan 2022 | USD | 0.0611 | 0.0625 | 0.058 | 0.061 | 0.061 | -0 (-0.16%) | 85,005 |
| 18 Jan 2022 | USD | 0.0629 | 0.065 | 0.0609 | 0.0611 | 0.0611 | -0.004 (-5.86%) | 76,250 |
| 14 Jan 2022 | USD | 0.0626 | 0.065 | 0.0604 | 0.0649 | 0.0649 | -0 (-0.46%) | 149,912 |
| 13 Jan 2022 | USD | 0.0709 | 0.0709 | 0.062 | 0.0652 | 0.0652 | -0.003 (-4.26%) | 92,608 |
| 12 Jan 2022 | USD | 0.0699 | 0.0703 | 0.0628 | 0.0681 | 0.0681 | -0.001 (-1.30%) | 127,256 |
| 11 Jan 2022 | USD | 0.064 | 0.069 | 0.064 | 0.069 | 0.069 | +0.011 (+18.76%) | 30,400 |
| 10 Jan 2022 | USD | 0.076 | 0.076 | 0.0581 | 0.0581 | 0.0581 | -0.01 (-14.31%) | 77,707 |
| 7 Jan 2022 | USD | 0.065 | 0.0678 | 0.065 | 0.0678 | 0.0678 | +0.002 (+2.42%) | 26,417 |
| 6 Jan 2022 | USD | 0.068 | 0.068 | 0.062 | 0.0662 | 0.0662 | -0.005 (-6.76%) | 158,382 |
| 5 Jan 2022 | USD | 0.0657 | 0.08 | 0.0657 | 0.071 | 0.071 | +0.005 (+8.07%) | 138,356 |
| 4 Jan 2022 | USD | 0.0619 | 0.0688 | 0.0619 | 0.0657 | 0.0657 | +0 (+0.61%) | 35,757 |
| 3 Jan 2022 | USD | 0.0652 | 0.0653 | 0.0627 | 0.0653 | 0.0653 | +0.003 (+5.32%) | 79,816 |
| 31 Dec 2021 | USD | 0.0581 | 0.062 | 0.0581 | 0.062 | 0.062 | +0.001 (+1.14%) | 13,833 |
| 30 Dec 2021 | USD | 0.063 | 0.0666 | 0.0613 | 0.0613 | 0.0613 | +0.004 (+7.73%) | 34,500 |
| 29 Dec 2021 | USD | 0.06 | 0.0635 | 0.0569 | 0.0569 | 0.0569 | -0.008 (-12.46%) | 118,292 |
| 28 Dec 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+2.36%) | 7,000 |
| 27 Dec 2021 | USD | 0.06 | 0.07 | 0.06 | 0.0635 | 0.0635 | 0.0 (0.0%) | 32,453 |
| 23 Dec 2021 | USD | 0.07 | 0.07 | 0.0624 | 0.0635 | 0.0635 | -0.006 (-9.29%) | 83,170 |
| 22 Dec 2021 | USD | 0.0694 | 0.07 | 0.0647 | 0.07 | 0.07 | +0.003 (+4.48%) | 11,500 |
| 21 Dec 2021 | USD | 0.0665 | 0.07 | 0.0665 | 0.067 | 0.067 | +0.002 (+3.55%) | 3,142 |
| 20 Dec 2021 | USD | 0.0639 | 0.0698 | 0.0594 | 0.0647 | 0.0647 | -0 (-0.61%) | 12,753 |
