| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.005 (-7.00%) | 28,094 |
| 16 Dec 2021 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+8.02%) | 40,205 |
| 15 Dec 2021 | USD | 0.0625 | 0.0669 | 0.0625 | 0.0648 | 0.0648 | +0.002 (+3.68%) | 10,258 |
| 14 Dec 2021 | USD | 0.0618 | 0.0662 | 0.0617 | 0.0625 | 0.0625 | -0.005 (-7.41%) | 85,751 |
| 13 Dec 2021 | USD | 0.0652 | 0.0675 | 0.0602 | 0.0675 | 0.0675 | +0.002 (+3.53%) | 147,000 |
| 10 Dec 2021 | USD | 0.0653 | 0.066 | 0.0652 | 0.0652 | 0.0652 | -0 (-0.15%) | 4,200 |
| 9 Dec 2021 | USD | 0.0689 | 0.0689 | 0.0645 | 0.0653 | 0.0653 | -0.002 (-2.54%) | 69,950 |
| 8 Dec 2021 | USD | 0.064 | 0.067 | 0.0618 | 0.067 | 0.067 | +0.002 (+2.60%) | 72,716 |
| 7 Dec 2021 | USD | 0.068 | 0.068 | 0.0569 | 0.0653 | 0.0653 | -0.001 (-1.95%) | 173,651 |
| 6 Dec 2021 | USD | 0.0663 | 0.0666 | 0.0606 | 0.0666 | 0.0666 | +0.001 (+2.15%) | 15,210 |
| 3 Dec 2021 | USD | 0.0615 | 0.0652 | 0.0615 | 0.0652 | 0.0652 | 0.0 (0.0%) | 6,645 |
| 2 Dec 2021 | USD | 0.0643 | 0.0686 | 0.0616 | 0.0652 | 0.0652 | -0.003 (-4.40%) | 68,185 |
| 1 Dec 2021 | USD | 0.0766 | 0.0766 | 0.0637 | 0.0682 | 0.0682 | +0 (+0.44%) | 287,276 |
| 30 Nov 2021 | USD | 0.0719 | 0.0719 | 0.061 | 0.0679 | 0.0679 | +0.001 (+0.89%) | 157,173 |
| 29 Nov 2021 | USD | 0.0653 | 0.0673 | 0.0606 | 0.0673 | 0.0673 | +0.005 (+8.72%) | 82,223 |
| 26 Nov 2021 | USD | 0.0691 | 0.0691 | 0.0575 | 0.0619 | 0.0619 | -0.007 (-9.77%) | 294,480 |
| 24 Nov 2021 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | -0.005 (-6.67%) | 113 |
| 23 Nov 2021 | USD | 0.0805 | 0.0805 | 0.0701 | 0.0735 | 0.0735 | +0.003 (+3.52%) | 407,351 |
| 22 Nov 2021 | USD | 0.0675 | 0.0761 | 0.0675 | 0.071 | 0.071 | -0.001 (-1.25%) | 105,929 |
| 19 Nov 2021 | USD | 0.0807 | 0.0812 | 0.0717 | 0.0719 | 0.0719 | -0.012 (-14.20%) | 97,840 |
| 18 Nov 2021 | USD | 0.0795 | 0.0838 | 0.0787 | 0.0838 | 0.0838 | -0 (-0.24%) | 50,853 |
| 17 Nov 2021 | USD | 0.0783 | 0.084 | 0.0783 | 0.084 | 0.084 | +0.002 (+2.44%) | 27,024 |
| 16 Nov 2021 | USD | 0.0808 | 0.0859 | 0.0808 | 0.082 | 0.082 | -0.003 (-3.64%) | 108,916 |
| 15 Nov 2021 | USD | 0.0921 | 0.097 | 0.076 | 0.0851 | 0.0851 | -0.007 (-7.60%) | 490,970 |
| 12 Nov 2021 | USD | 0.0966 | 0.0966 | 0.0828 | 0.0921 | 0.0921 | +0.003 (+3.25%) | 282,274 |
| 11 Nov 2021 | USD | 0.0827 | 0.0925 | 0.0824 | 0.0892 | 0.0892 | -0.005 (-5.11%) | 107,616 |
| 10 Nov 2021 | USD | 0.096 | 0.098 | 0.09 | 0.094 | 0.094 | -0.004 (-4.08%) | 225,390 |
| 9 Nov 2021 | USD | 0.105 | 0.1053 | 0.0951 | 0.098 | 0.098 | -0.008 (-7.89%) | 377,620 |
| 8 Nov 2021 | USD | 0.096 | 0.1096 | 0.096 | 0.1064 | 0.1064 | +0.011 (+11.18%) | 102,351 |
| 5 Nov 2021 | USD | 0.1 | 0.1015 | 0.0951 | 0.0957 | 0.0957 | -0.006 (-5.71%) | 226,721 |
