| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 0.1 | 0.1015 | 0.0951 | 0.0957 | 0.0957 | -0.006 (-5.71%) | 226,721 |
| 4 Nov 2021 | USD | 0.103 | 0.103 | 0.1 | 0.1015 | 0.1015 | +0.003 (+2.63%) | 93,996 |
| 3 Nov 2021 | USD | 0.0799 | 0.0989 | 0.0799 | 0.0989 | 0.0989 | +0.014 (+16.22%) | 167,855 |
| 2 Nov 2021 | USD | 0.085 | 0.09 | 0.0815 | 0.0851 | 0.0851 | -0.003 (-2.85%) | 112,886 |
| 1 Nov 2021 | USD | 0.0924 | 0.094 | 0.0809 | 0.0876 | 0.0876 | -0.009 (-9.69%) | 248,728 |
| 29 Oct 2021 | USD | 0.0978 | 0.098 | 0.094 | 0.097 | 0.097 | -0.002 (-2.02%) | 63,083 |
| 28 Oct 2021 | USD | 0.1033 | 0.1102 | 0.0976 | 0.099 | 0.099 | -0.008 (-7.65%) | 157,481 |
| 27 Oct 2021 | USD | 0.1162 | 0.1162 | 0.1033 | 0.1072 | 0.1072 | -0.001 (-1.29%) | 114,255 |
| 26 Oct 2021 | USD | 0.112 | 0.1156 | 0.1077 | 0.1086 | 0.1086 | +0.003 (+3.04%) | 226,150 |
| 25 Oct 2021 | USD | 0.1155 | 0.1155 | 0.1007 | 0.1054 | 0.1054 | -0.008 (-6.97%) | 203,844 |
| 22 Oct 2021 | USD | 0.1194 | 0.12 | 0.1099 | 0.1133 | 0.1133 | -0.004 (-3.41%) | 216,546 |
| 21 Oct 2021 | USD | 0.1035 | 0.1173 | 0.1 | 0.1173 | 0.1173 | +0.011 (+10.76%) | 138,763 |
| 20 Oct 2021 | USD | 0.106 | 0.106 | 0.1018 | 0.1059 | 0.1059 | +0.004 (+4.33%) | 176,116 |
| 19 Oct 2021 | USD | 0.1087 | 0.1087 | 0.1015 | 0.1015 | 0.1015 | -0.004 (-4.25%) | 207,390 |
| 18 Oct 2021 | USD | 0.0934 | 0.106 | 0.0934 | 0.106 | 0.106 | +0.01 (+9.96%) | 249,959 |
| 15 Oct 2021 | USD | 0.103 | 0.103 | 0.094 | 0.0964 | 0.0964 | +0.003 (+2.99%) | 69,753 |
| 14 Oct 2021 | USD | 0.0987 | 0.0987 | 0.0888 | 0.0936 | 0.0936 | +0.005 (+5.29%) | 440,162 |
| 13 Oct 2021 | USD | 0.1007 | 0.1007 | 0.08 | 0.0889 | 0.0889 | -0.005 (-5.43%) | 380,882 |
| 12 Oct 2021 | USD | 0.094 | 0.094 | 0.0859 | 0.094 | 0.094 | +0.003 (+3.41%) | 160,474 |
| 11 Oct 2021 | USD | 0.0896 | 0.0921 | 0.0877 | 0.0909 | 0.0909 | -0.002 (-2.57%) | 18,547 |
| 8 Oct 2021 | USD | 0.0862 | 0.0944 | 0.0862 | 0.0933 | 0.0933 | +0.004 (+4.25%) | 49,745 |
| 7 Oct 2021 | USD | 0.0831 | 0.096 | 0.0831 | 0.0895 | 0.0895 | +0.001 (+1.59%) | 149,762 |
| 6 Oct 2021 | USD | 0.0961 | 0.0961 | 0.0788 | 0.0881 | 0.0881 | -0.007 (-7.26%) | 240,005 |
| 5 Oct 2021 | USD | 0.0905 | 0.0956 | 0.0897 | 0.095 | 0.095 | +0.004 (+4.51%) | 57,843 |
| 4 Oct 2021 | USD | 0.0949 | 0.095 | 0.0823 | 0.0909 | 0.0909 | 0.0 (0.0%) | 367,589 |
| 1 Oct 2021 | USD | 0.0899 | 0.0909 | 0.079 | 0.0909 | 0.0909 | +0.008 (+9.65%) | 189,699 |
| 30 Sep 2021 | USD | 0.0781 | 0.09 | 0.0781 | 0.0829 | 0.0829 | +0.003 (+3.88%) | 135,884 |
| 29 Sep 2021 | USD | 0.0737 | 0.0814 | 0.0737 | 0.0798 | 0.0798 | +0.002 (+2.18%) | 52,857 |
| 28 Sep 2021 | USD | 0.0851 | 0.0948 | 0.0781 | 0.0781 | 0.0781 | -0.007 (-8.76%) | 135,150 |
| 27 Sep 2021 | USD | 0.08 | 0.0891 | 0.0675 | 0.0856 | 0.0856 | +0.006 (+7.00%) | 186,475 |
