| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 0.0772 | 0.08 | 0.0711 | 0.08 | 0.08 | +0.006 (+7.67%) | 18,990 |
| 23 Sep 2021 | USD | 0.0691 | 0.0777 | 0.0691 | 0.0743 | 0.0743 | -0.001 (-1.07%) | 45,102 |
| 22 Sep 2021 | USD | 0.07 | 0.0797 | 0.07 | 0.0751 | 0.0751 | +0 (+0.13%) | 30,600 |
| 21 Sep 2021 | USD | 0.0792 | 0.0792 | 0.0691 | 0.075 | 0.075 | +0.003 (+4.17%) | 204,413 |
| 20 Sep 2021 | USD | 0.0744 | 0.084 | 0.0698 | 0.072 | 0.072 | -0.011 (-13.46%) | 248,795 |
| 17 Sep 2021 | USD | 0.0912 | 0.0912 | 0.0799 | 0.0832 | 0.0832 | -0.01 (-10.54%) | 292,771 |
| 16 Sep 2021 | USD | 0.09 | 0.0968 | 0.089 | 0.093 | 0.093 | +0.008 (+9.28%) | 235,123 |
| 15 Sep 2021 | USD | 0.0864 | 0.0864 | 0.074 | 0.0851 | 0.0851 | +0.001 (+1.31%) | 93,890 |
| 14 Sep 2021 | USD | 0.086 | 0.088 | 0.0748 | 0.084 | 0.084 | -0.004 (-4.55%) | 141,899 |
| 13 Sep 2021 | USD | 0.07 | 0.0919 | 0.07 | 0.088 | 0.088 | +0.017 (+23.25%) | 760,233 |
| 10 Sep 2021 | USD | 0.0596 | 0.073 | 0.0596 | 0.0714 | 0.0714 | +0.007 (+11.21%) | 155,134 |
| 9 Sep 2021 | USD | 0.066 | 0.0715 | 0.0615 | 0.0642 | 0.0642 | -0.008 (-10.71%) | 62,144 |
| 8 Sep 2021 | USD | 0.0767 | 0.0767 | 0.07 | 0.0719 | 0.0719 | +0.004 (+5.89%) | 119,070 |
| 7 Sep 2021 | USD | 0.075 | 0.075 | 0.065 | 0.0679 | 0.0679 | -0 (-0.59%) | 52,219 |
| 3 Sep 2021 | USD | 0.064 | 0.0738 | 0.0625 | 0.0683 | 0.0683 | +0.004 (+6.72%) | 356,911 |
| 2 Sep 2021 | USD | 0.06 | 0.0641 | 0.0598 | 0.064 | 0.064 | +0 (+0.63%) | 115,636 |
| 1 Sep 2021 | USD | 0.0474 | 0.0636 | 0.0474 | 0.0636 | 0.0636 | +0.017 (+35.03%) | 75,254 |
| 31 Aug 2021 | USD | 0.0551 | 0.0557 | 0.0471 | 0.0471 | 0.0471 | -0.008 (-15.14%) | 34,999 |
| 30 Aug 2021 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 0.055 | 0.0555 | 0.0429 | 0.0555 | 0.0555 | +0 (+0.36%) | 48,726 |
| 26 Aug 2021 | USD | 0.0495 | 0.0553 | 0.045 | 0.0553 | 0.0553 | +0.003 (+6.35%) | 15,556 |
| 25 Aug 2021 | USD | 0.0555 | 0.0555 | 0.052 | 0.052 | 0.052 | -0.005 (-8.13%) | 6,403 |
| 24 Aug 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | +0.007 (+13.20%) | 202 |
| 23 Aug 2021 | USD | 0.0457 | 0.0547 | 0.0457 | 0.05 | 0.05 | +0.004 (+7.53%) | 25,800 |
| 20 Aug 2021 | USD | 0.045 | 0.0465 | 0.0426 | 0.0465 | 0.0465 | -0.002 (-4.52%) | 26,530 |
| 19 Aug 2021 | USD | 0.0425 | 0.0494 | 0.0425 | 0.0487 | 0.0487 | -0.002 (-4.51%) | 15,205 |
| 18 Aug 2021 | USD | 0.0467 | 0.051 | 0.0428 | 0.051 | 0.051 | +0.006 (+13.33%) | 22,844 |
| 17 Aug 2021 | USD | 0.0526 | 0.0526 | 0.0391 | 0.045 | 0.045 | -0.006 (-12.62%) | 399,065 |
| 16 Aug 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.001 (-2.65%) | 1,014 |
| 13 Aug 2021 | USD | 0.0468 | 0.0529 | 0.042 | 0.0529 | 0.0529 | +0.002 (+4.75%) | 24,602 |
