ALX Resources Corp Recent Share Price (USX:ALXEF)

USX:ALXEF - ALX Resources Corp ALX Resources Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2021	USD	0.051	0.051	0.0505	0.0505	0.0505	-0.002 (-2.88%)	4,102
11 Aug 2021	USD	0.05	0.0552	0.05	0.052	0.052	-0.002 (-3.70%)	9,936
10 Aug 2021	USD	0.0481	0.0553	0.0481	0.054	0.054	+0.002 (+2.86%)	27,450
9 Aug 2021	USD	0.0593	0.0593	0.0501	0.0525	0.0525	-0.006 (-9.95%)	36,003
6 Aug 2021	USD	0.0513	0.0583	0.0513	0.0583	0.0583	-0.002 (-2.83%)	110,050
5 Aug 2021	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
4 Aug 2021	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
3 Aug 2021	USD	0.06	0.06	0.06	0.06	0.06	+0.008 (+14.50%)	5,000
2 Aug 2021	USD	0.0507	0.0524	0.0507	0.0524	0.0524	-0.008 (-12.67%)	1,424
30 Jul 2021	USD	0.0564	0.06	0.0564	0.06	0.06	+0.003 (+5.26%)	16,003
29 Jul 2021	USD	0.0516	0.057	0.048	0.057	0.057	+0.005 (+10.68%)	56,320
28 Jul 2021	USD	0.0515	0.0515	0.0515	0.0515	0.0515	-0.003 (-4.81%)	1,000
27 Jul 2021	USD	0.0555	0.0555	0.0469	0.0541	0.0541	-0.004 (-7.68%)	153,960
26 Jul 2021	USD	0.0586	0.0586	0.0586	0.0586	0.0586	+0.003 (+4.64%)	300,000
23 Jul 2021	USD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
22 Jul 2021	USD	0.0517	0.056	0.0517	0.056	0.056	-0.003 (-4.76%)	8,802
21 Jul 2021	USD	0.0545	0.0593	0.0488	0.0588	0.0588	+0.005 (+9.50%)	20,201
20 Jul 2021	USD	0.0493	0.0537	0.0465	0.0537	0.0537	+0.001 (+0.94%)	40,794
19 Jul 2021	USD	0.0503	0.0574	0.0499	0.0532	0.0532	-0.003 (-5%)	140,428
16 Jul 2021	USD	0.055	0.056	0.055	0.056	0.056	+0.001 (+1.63%)	74,352
15 Jul 2021	USD	0.056	0.0566	0.0551	0.0551	0.0551	-0.001 (-1.61%)	31,610
14 Jul 2021	USD	0.0547	0.0565	0.0525	0.056	0.056	-0.007 (-11.11%)	111,256
13 Jul 2021	USD	0.06	0.063	0.0597	0.063	0.063	-0.004 (-5.97%)	52,500
12 Jul 2021	USD	0.0666	0.067	0.06	0.067	0.067	0.0 (0.0%)	17,712
9 Jul 2021	USD	0.0637	0.0672	0.0635	0.067	0.067	+0.003 (+5.18%)	27,701
8 Jul 2021	USD	0.068	0.0704	0.0603	0.0637	0.0637	-0.004 (-6.32%)	140,040
7 Jul 2021	USD	0.0682	0.073	0.068	0.068	0.068	-0.005 (-7.10%)	75,880
6 Jul 2021	USD	0.068	0.0732	0.068	0.0732	0.0732	+0.005 (+7.02%)	10,680
2 Jul 2021	USD	0.063	0.074	0.063	0.0684	0.0684	+0.003 (+5.23%)	27,264
1 Jul 2021	USD	0.0678	0.0686	0.064	0.065	0.065	-0.006 (-8.96%)	44,930

Unicorn Response |