| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 0.0714 | 0.0714 | 0.0657 | 0.0714 | 0.0714 | +0.006 (+8.68%) | 224,520 |
| 29 Jun 2021 | USD | 0.0708 | 0.0708 | 0.0645 | 0.0657 | 0.0657 | -0.005 (-7.46%) | 135,609 |
| 28 Jun 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.002 (+2.75%) | 2,000 |
| 25 Jun 2021 | USD | 0.0708 | 0.0708 | 0.067 | 0.0691 | 0.0691 | +0 (+0.14%) | 12,711 |
| 24 Jun 2021 | USD | 0.0689 | 0.069 | 0.065 | 0.069 | 0.069 | -0.001 (-0.72%) | 14,680 |
| 23 Jun 2021 | USD | 0.0695 | 0.0696 | 0.0695 | 0.0695 | 0.0695 | +0.002 (+2.81%) | 54,101 |
| 22 Jun 2021 | USD | 0.0707 | 0.0707 | 0.0648 | 0.0676 | 0.0676 | -0.002 (-3.43%) | 259,731 |
| 21 Jun 2021 | USD | 0.07 | 0.07 | 0.063 | 0.07 | 0.07 | 0.0 (0.0%) | 150,401 |
| 18 Jun 2021 | USD | 0.072 | 0.072 | 0.0634 | 0.07 | 0.07 | +0.004 (+6.06%) | 133,659 |
| 17 Jun 2021 | USD | 0.07 | 0.0704 | 0.065 | 0.066 | 0.066 | -0.008 (-10.81%) | 44,158 |
| 16 Jun 2021 | USD | 0.0744 | 0.0744 | 0.071 | 0.074 | 0.074 | +0.002 (+2.78%) | 108,360 |
| 15 Jun 2021 | USD | 0.083 | 0.083 | 0.0711 | 0.072 | 0.072 | -0.003 (-3.36%) | 30,629 |
| 14 Jun 2021 | USD | 0.08 | 0.08 | 0.0728 | 0.0745 | 0.0745 | +0 (+0.40%) | 72,415 |
| 11 Jun 2021 | USD | 0.08 | 0.0823 | 0.0709 | 0.0742 | 0.0742 | -0.005 (-6.08%) | 245,325 |
| 10 Jun 2021 | USD | 0.0793 | 0.083 | 0.0743 | 0.079 | 0.079 | +0.006 (+8.67%) | 228,057 |
| 9 Jun 2021 | USD | 0.0728 | 0.0738 | 0.0727 | 0.0727 | 0.0727 | +0.003 (+4.30%) | 29,000 |
| 8 Jun 2021 | USD | 0.075 | 0.076 | 0.0697 | 0.0697 | 0.0697 | -0.001 (-0.99%) | 17,900 |
| 7 Jun 2021 | USD | 0.072 | 0.076 | 0.0704 | 0.0704 | 0.0704 | +0.001 (+1.29%) | 37,818 |
| 4 Jun 2021 | USD | 0.075 | 0.075 | 0.0658 | 0.0695 | 0.0695 | -0.004 (-5.70%) | 115,432 |
| 3 Jun 2021 | USD | 0.079 | 0.079 | 0.0698 | 0.0737 | 0.0737 | -0.004 (-4.66%) | 138,531 |
| 2 Jun 2021 | USD | 0.08 | 0.08 | 0.0721 | 0.0773 | 0.0773 | -0.002 (-2.77%) | 61,918 |
| 1 Jun 2021 | USD | 0.084 | 0.084 | 0.0721 | 0.0795 | 0.0795 | +0.005 (+6.14%) | 173,634 |
| 28 May 2021 | USD | 0.082 | 0.082 | 0.0735 | 0.0749 | 0.0749 | -0.003 (-4.10%) | 48,240 |
| 27 May 2021 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | +0.003 (+4.13%) | 2,000 |
| 26 May 2021 | USD | 0.081 | 0.081 | 0.0723 | 0.075 | 0.075 | -0.007 (-8.76%) | 93,300 |
| 25 May 2021 | USD | 0.08 | 0.0879 | 0.078 | 0.0822 | 0.0822 | +0.007 (+9.31%) | 106,893 |
| 24 May 2021 | USD | 0.0809 | 0.0886 | 0.0733 | 0.0752 | 0.0752 | -0.011 (-13.06%) | 65,000 |
| 21 May 2021 | USD | 0.0784 | 0.0865 | 0.0781 | 0.0865 | 0.0865 | -0 (-0.23%) | 49,029 |
| 20 May 2021 | USD | 0.08 | 0.0867 | 0.08 | 0.0867 | 0.0867 | +0.011 (+15.29%) | 6,598 |
| 19 May 2021 | USD | 0.0821 | 0.0821 | 0.0752 | 0.0752 | 0.0752 | -0.007 (-8.29%) | 60,350 |
