| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.0204 | 0.0219 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+5.71%) | 8,724 |
| 2 Apr 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 0.0175 | 0.0202 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-3.85%) | 14,482 |
| 28 Mar 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-6.19%) | 1,600 |
| 27 Mar 2024 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +0.001 (+7.18%) | 6,000 |
| 26 Mar 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 0.018 | 0.0194 | 0.018 | 0.0181 | 0.0181 | -0 (-1.63%) | 127,125 |
| 22 Mar 2024 | USD | 0.0175 | 0.0184 | 0.0175 | 0.0184 | 0.0184 | +0.001 (+3.37%) | 37,500 |
| 21 Mar 2024 | USD | 0.0175 | 0.0188 | 0.0175 | 0.0178 | 0.0178 | -0.003 (-13.17%) | 118,895 |
| 20 Mar 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 18 |
| 19 Mar 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.002 (-7.66%) | 5,804 |
| 18 Mar 2024 | USD | 0.0196 | 0.0222 | 0.0196 | 0.0222 | 0.0222 | +0.004 (+18.72%) | 19,000 |
| 15 Mar 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.002 (-11.37%) | 20,015 |
| 13 Mar 2024 | USD | 0.0204 | 0.0222 | 0.0204 | 0.0211 | 0.0211 | +0.001 (+3.43%) | 26,550 |
| 12 Mar 2024 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -0.001 (-3.32%) | 501 |
| 8 Mar 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0 (+0.96%) | 201 |
| 6 Mar 2024 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 0.0206 | 0.0209 | 0.0205 | 0.0209 | 0.0209 | +0.001 (+2.96%) | 762 |
| 4 Mar 2024 | USD | 0.0227 | 0.0227 | 0.0203 | 0.0203 | 0.0203 | +0 (+2.01%) | 6,280 |
| 1 Mar 2024 | USD | 0.0202 | 0.0221 | 0.0199 | 0.0199 | 0.0199 | +0 (+0.51%) | 127,360 |
| 29 Feb 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0.001 (-4.35%) | 3,832 |
| 28 Feb 2024 | USD | 0.0205 | 0.0207 | 0.0205 | 0.0207 | 0.0207 | +0.001 (+3.50%) | 43,000 |
| 27 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.91%) | 9,051 |
| 26 Feb 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | +0.002 (+7.77%) | 327 |
| 23 Feb 2024 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0 (-1.90%) | 22,006 |
| 21 Feb 2024 | USD | 0.0198 | 0.021 | 0.0198 | 0.021 | 0.021 | 0.0 (0.0%) | 8,098 |
