| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0799 | 0.0886 | 0.0799 | 0.083 | 0.083 | +0.009 (+11.71%) | 62,195 |
| 5 Apr 2021 | USD | 0.0769 | 0.0807 | 0.0743 | 0.0743 | 0.0743 | +0 (+0.41%) | 30,680 |
| 1 Apr 2021 | USD | 0.0742 | 0.077 | 0.0711 | 0.074 | 0.074 | +0.001 (+1.93%) | 36,339 |
| 31 Mar 2021 | USD | 0.07 | 0.0726 | 0.068 | 0.0726 | 0.0726 | +0.001 (+1.68%) | 68,190 |
| 30 Mar 2021 | USD | 0.0717 | 0.0717 | 0.0668 | 0.0714 | 0.0714 | -0.004 (-5.80%) | 13,006 |
| 29 Mar 2021 | USD | 0.0758 | 0.077 | 0.0692 | 0.0758 | 0.0758 | +0.009 (+12.97%) | 16,200 |
| 26 Mar 2021 | USD | 0.08 | 0.0839 | 0.0671 | 0.0671 | 0.0671 | -0.013 (-15.70%) | 125,710 |
| 25 Mar 2021 | USD | 0.0678 | 0.1035 | 0.0678 | 0.0796 | 0.0796 | +0.017 (+26.35%) | 525,924 |
| 24 Mar 2021 | USD | 0.0676 | 0.0685 | 0.0618 | 0.063 | 0.063 | -0.005 (-8.03%) | 107,100 |
| 23 Mar 2021 | USD | 0.06 | 0.0705 | 0.06 | 0.0685 | 0.0685 | +0.001 (+1.18%) | 66,400 |
| 22 Mar 2021 | USD | 0.0658 | 0.069 | 0.06 | 0.0677 | 0.0677 | +0.002 (+2.89%) | 96,660 |
| 19 Mar 2021 | USD | 0.0659 | 0.0681 | 0.0645 | 0.0658 | 0.0658 | -0.003 (-4.64%) | 32,866 |
| 18 Mar 2021 | USD | 0.0662 | 0.069 | 0.0645 | 0.069 | 0.069 | +0.003 (+3.76%) | 13,725 |
| 17 Mar 2021 | USD | 0.06 | 0.067 | 0.06 | 0.0665 | 0.0665 | +0.002 (+2.78%) | 26,296 |
| 16 Mar 2021 | USD | 0.065 | 0.065 | 0.062 | 0.0647 | 0.0647 | -0 (-0.46%) | 163,098 |
| 15 Mar 2021 | USD | 0.058 | 0.07 | 0.058 | 0.065 | 0.065 | +0.001 (+1.56%) | 183,306 |
| 12 Mar 2021 | USD | 0.0682 | 0.0682 | 0.056 | 0.064 | 0.064 | -0.001 (-1.54%) | 29,152 |
| 11 Mar 2021 | USD | 0.0678 | 0.0678 | 0.0619 | 0.065 | 0.065 | +0.002 (+2.52%) | 6,100 |
| 10 Mar 2021 | USD | 0.0619 | 0.0645 | 0.06 | 0.0634 | 0.0634 | -0.002 (-2.31%) | 23,930 |
| 9 Mar 2021 | USD | 0.0595 | 0.0649 | 0.0595 | 0.0649 | 0.0649 | +0.009 (+16.94%) | 18,744 |
| 8 Mar 2021 | USD | 0.0593 | 0.062 | 0.0538 | 0.0555 | 0.0555 | -0.004 (-6.25%) | 2,050 |
| 5 Mar 2021 | USD | 0.0538 | 0.0592 | 0.0538 | 0.0592 | 0.0592 | +0 (+0.34%) | 12,307 |
| 4 Mar 2021 | USD | 0.0676 | 0.0676 | 0.059 | 0.059 | 0.059 | +0 (+0.17%) | 87,100 |
| 3 Mar 2021 | USD | 0.0668 | 0.0668 | 0.0589 | 0.0589 | 0.0589 | -0.009 (-13.00%) | 12,055 |
| 2 Mar 2021 | USD | 0.0683 | 0.069 | 0.0593 | 0.0677 | 0.0677 | +0.004 (+6.28%) | 83,000 |
| 1 Mar 2021 | USD | 0.064 | 0.064 | 0.0619 | 0.0637 | 0.0637 | +0 (+0.63%) | 170,900 |
| 26 Feb 2021 | USD | 0.067 | 0.067 | 0.06 | 0.0633 | 0.0633 | -0.003 (-4.24%) | 32,500 |
| 25 Feb 2021 | USD | 0.069 | 0.069 | 0.063 | 0.0661 | 0.0661 | -0.006 (-8.45%) | 31,800 |
| 24 Feb 2021 | USD | 0.073 | 0.073 | 0.068 | 0.0722 | 0.0722 | -0.001 (-1.10%) | 86,800 |
| 23 Feb 2021 | USD | 0.074 | 0.074 | 0.0622 | 0.073 | 0.073 | +0.002 (+2.24%) | 85,900 |
