Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.07 | 0.0725 | 0.0666 | 0.0714 | 0.0714 | +0.001 (+2.00%) | 131,950 |
19 Feb 2021 | USD | 0.0749 | 0.0749 | 0.0677 | 0.07 | 0.07 | -0.005 (-7.04%) | 49,000 |
18 Feb 2021 | USD | 0.0798 | 0.08 | 0.0689 | 0.0753 | 0.0753 | -0.005 (-5.88%) | 168,933 |
17 Feb 2021 | USD | 0.0796 | 0.0825 | 0.0696 | 0.08 | 0.08 | +0.009 (+13.48%) | 181,133 |
16 Feb 2021 | USD | 0.0681 | 0.076 | 0.065 | 0.0705 | 0.0705 | +0.004 (+5.38%) | 204,974 |
12 Feb 2021 | USD | 0.067 | 0.067 | 0.0669 | 0.0669 | 0.0669 | +0.003 (+4.53%) | 15,000 |
11 Feb 2021 | USD | 0.06 | 0.067 | 0.0597 | 0.064 | 0.064 | +0.006 (+10.34%) | 205,600 |
10 Feb 2021 | USD | 0.0553 | 0.064 | 0.0546 | 0.058 | 0.058 | +0.002 (+3.02%) | 157,786 |
9 Feb 2021 | USD | 0.0594 | 0.0594 | 0.0562 | 0.0563 | 0.0563 | -0.001 (-1.23%) | 106,100 |
8 Feb 2021 | USD | 0.0549 | 0.0598 | 0.0526 | 0.057 | 0.057 | -0.002 (-3.39%) | 651,464 |
5 Feb 2021 | USD | 0.0575 | 0.0591 | 0.0504 | 0.059 | 0.059 | +0.002 (+2.61%) | 36,580 |
4 Feb 2021 | USD | 0.0577 | 0.0577 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-0.86%) | 405 |
3 Feb 2021 | USD | 0.0599 | 0.0599 | 0.0498 | 0.058 | 0.058 | -0.001 (-1.69%) | 33,650 |
2 Feb 2021 | USD | 0.055 | 0.059 | 0.0524 | 0.059 | 0.059 | +0.001 (+1.37%) | 22,500 |
1 Feb 2021 | USD | 0.059 | 0.059 | 0.0507 | 0.0582 | 0.0582 | +0.004 (+7.18%) | 104,247 |
29 Jan 2021 | USD | 0.06 | 0.06 | 0.0543 | 0.0543 | 0.0543 | -0.005 (-7.97%) | 21,266 |
28 Jan 2021 | USD | 0.0538 | 0.063 | 0.0538 | 0.059 | 0.059 | -0.004 (-5.90%) | 22,133 |
27 Jan 2021 | USD | 0.061 | 0.068 | 0.06 | 0.0627 | 0.0627 | -0.006 (-9.13%) | 4,900 |
26 Jan 2021 | USD | 0.0783 | 0.0783 | 0.065 | 0.069 | 0.069 | -0.006 (-7.88%) | 21,862 |
25 Jan 2021 | USD | 0.0826 | 0.0836 | 0.0662 | 0.0749 | 0.0749 | -0.008 (-9.76%) | 62,033 |
22 Jan 2021 | USD | 0.073 | 0.083 | 0.0708 | 0.083 | 0.083 | +0.01 (+13.70%) | 322,351 |
21 Jan 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.005 (+6.73%) | 100 |
20 Jan 2021 | USD | 0.0656 | 0.076 | 0.0656 | 0.0684 | 0.0684 | -0.003 (-3.66%) | 32,210 |
19 Jan 2021 | USD | 0.0742 | 0.0764 | 0.0674 | 0.071 | 0.071 | 0.0 (0.0%) | 34,972 |
15 Jan 2021 | USD | 0.0711 | 0.0711 | 0.06 | 0.071 | 0.071 | +0.005 (+6.93%) | 65,967 |
14 Jan 2021 | USD | 0.07 | 0.07 | 0.063 | 0.0664 | 0.0664 | -0.009 (-11.47%) | 43,300 |
13 Jan 2021 | USD | 0.0732 | 0.075 | 0.0732 | 0.075 | 0.075 | +0.011 (+16.28%) | 11,000 |
12 Jan 2021 | USD | 0.0705 | 0.0705 | 0.0582 | 0.0645 | 0.0645 | -0.006 (-8.51%) | 74,533 |
11 Jan 2021 | USD | 0.0666 | 0.0705 | 0.06 | 0.0705 | 0.0705 | +0.004 (+5.22%) | 37,100 |
8 Jan 2021 | USD | 0.076 | 0.079 | 0.0628 | 0.067 | 0.067 | -0.009 (-11.84%) | 106,057 |