Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.0736 | 0.076 | 0.0712 | 0.076 | 0.076 | +0.004 (+5.56%) | 31,039 |
6 Jan 2021 | USD | 0.0731 | 0.0765 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 9,601 |
5 Jan 2021 | USD | 0.0748 | 0.0768 | 0.0706 | 0.071 | 0.071 | +0.001 (+1.43%) | 59,451 |
4 Jan 2021 | USD | 0.066 | 0.07 | 0.0617 | 0.07 | 0.07 | +0.004 (+5.26%) | 126,848 |
31 Dec 2020 | USD | 0.0672 | 0.0686 | 0.06 | 0.0665 | 0.0665 | +0.006 (+9.92%) | 158,500 |
30 Dec 2020 | USD | 0.0667 | 0.0667 | 0.0599 | 0.0605 | 0.0605 | -0.006 (-9.30%) | 103,995 |
29 Dec 2020 | USD | 0.0612 | 0.0667 | 0.0612 | 0.0667 | 0.0667 | -0.001 (-1.62%) | 13,100 |
28 Dec 2020 | USD | 0.0616 | 0.0678 | 0.0616 | 0.0678 | 0.0678 | +0.005 (+8.65%) | 35,000 |
24 Dec 2020 | USD | 0.0495 | 0.0624 | 0.0495 | 0.0624 | 0.0624 | +0.003 (+5.76%) | 11,250 |
23 Dec 2020 | USD | 0.06 | 0.0668 | 0.0547 | 0.059 | 0.059 | -0.004 (-6.35%) | 25,416 |
22 Dec 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 15,000 |
21 Dec 2020 | USD | 0.061 | 0.064 | 0.0532 | 0.064 | 0.064 | -0.003 (-4.19%) | 63,999 |
18 Dec 2020 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.057 | 0.0668 | 0.057 | 0.0668 | 0.0668 | +0.003 (+4.37%) | 23,000 |
16 Dec 2020 | USD | 0.0635 | 0.064 | 0.0506 | 0.064 | 0.064 | -0.001 (-1.54%) | 158,267 |
15 Dec 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 1,100 |
14 Dec 2020 | USD | 0.0641 | 0.0641 | 0.054 | 0.063 | 0.063 | +0.003 (+5%) | 53,666 |
11 Dec 2020 | USD | 0.06 | 0.06 | 0.0559 | 0.06 | 0.06 | 0.0 (0.0%) | 58,900 |
10 Dec 2020 | USD | 0.0565 | 0.06 | 0.0565 | 0.06 | 0.06 | +0.001 (+1.69%) | 28,654 |
9 Dec 2020 | USD | 0.059 | 0.059 | 0.0572 | 0.059 | 0.059 | 0.0 (0.0%) | 23,000 |
8 Dec 2020 | USD | 0.06 | 0.06 | 0.054 | 0.059 | 0.059 | +0.002 (+3.51%) | 201,112 |
7 Dec 2020 | USD | 0.0614 | 0.0614 | 0.05 | 0.057 | 0.057 | +0.001 (+1.24%) | 60,999 |
4 Dec 2020 | USD | 0.0505 | 0.0563 | 0.05 | 0.0563 | 0.0563 | +0.006 (+11.49%) | 20,300 |
3 Dec 2020 | USD | 0.049 | 0.0505 | 0.0477 | 0.0505 | 0.0505 | +0.003 (+5.21%) | 41,349 |
2 Dec 2020 | USD | 0.047 | 0.049 | 0.0449 | 0.048 | 0.048 | -0.001 (-2.04%) | 18,266 |
1 Dec 2020 | USD | 0.0476 | 0.049 | 0.0476 | 0.049 | 0.049 | 0.0 (0.0%) | 3,200 |
30 Nov 2020 | USD | 0.0461 | 0.049 | 0.0458 | 0.049 | 0.049 | 0.0 (0.0%) | 63,415 |
27 Nov 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0474 | 0.049 | 0.0402 | 0.049 | 0.049 | +0.007 (+16.39%) | 184,935 |
24 Nov 2020 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +0.002 (+4.47%) | 100 |