Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.04 | 0.0403 | 0.04 | 0.0403 | 0.0403 | -0.007 (-15.16%) | 3,500 |
20 Nov 2020 | USD | 0.0479 | 0.0479 | 0.0393 | 0.0475 | 0.0475 | +0.005 (+13.10%) | 113,100 |
19 Nov 2020 | USD | 0.042 | 0.042 | 0.0377 | 0.042 | 0.042 | -0.004 (-7.69%) | 9,875 |
18 Nov 2020 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +0.002 (+5.32%) | 1,000 |
17 Nov 2020 | USD | 0.0415 | 0.044 | 0.0415 | 0.0432 | 0.0432 | -0.007 (-13.43%) | 13,300 |
16 Nov 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0393 | 0.0499 | 0.0393 | 0.0499 | 0.0499 | 0.0 (0.0%) | 19,699 |
11 Nov 2020 | USD | 0.0499 | 0.0499 | 0.037 | 0.0499 | 0.0499 | +0 (+0.20%) | 121,183 |
10 Nov 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -0 (-0.40%) | 1,000 |
9 Nov 2020 | USD | 0.0448 | 0.0502 | 0.0448 | 0.05 | 0.05 | +0.009 (+23.46%) | 4,110 |
6 Nov 2020 | USD | 0.0402 | 0.0439 | 0.0402 | 0.0405 | 0.0405 | -0.004 (-7.95%) | 17,200 |
5 Nov 2020 | USD | 0.0383 | 0.044 | 0.0383 | 0.044 | 0.044 | +0.002 (+4.02%) | 136,926 |
4 Nov 2020 | USD | 0.045 | 0.045 | 0.036 | 0.0423 | 0.0423 | +0.002 (+5.75%) | 5,310 |
3 Nov 2020 | USD | 0.0331 | 0.04 | 0.0331 | 0.04 | 0.04 | +0.004 (+11.11%) | 9,250 |
2 Nov 2020 | USD | 0.036 | 0.0409 | 0.036 | 0.036 | 0.036 | -0.007 (-15.89%) | 36,700 |
30 Oct 2020 | USD | 0.036 | 0.0428 | 0.0321 | 0.0428 | 0.0428 | +0.001 (+3.13%) | 116,100 |
29 Oct 2020 | USD | 0.0394 | 0.0417 | 0.0359 | 0.0415 | 0.0415 | -0.001 (-2.35%) | 152,204 |
28 Oct 2020 | USD | 0.038 | 0.0425 | 0.038 | 0.0425 | 0.0425 | -0.002 (-4.28%) | 2,595 |
27 Oct 2020 | USD | 0.0477 | 0.0477 | 0.0437 | 0.0444 | 0.0444 | 0.0 (0.0%) | 22,230 |
26 Oct 2020 | USD | 0.0471 | 0.051 | 0.0444 | 0.0444 | 0.0444 | -0.011 (-19.27%) | 49,303 |
23 Oct 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.58%) | 2,000 |
22 Oct 2020 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0569 | 0.0569 | 0.0531 | 0.0531 | 0.0531 | -0.003 (-5.18%) | 2,000 |
20 Oct 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 100 |
19 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.056 | 0.056 | 0.05 | 0.052 | 0.052 | -0.002 (-2.99%) | 33,200 |
15 Oct 2020 | USD | 0.0536 | 0.06 | 0.05 | 0.0536 | 0.0536 | -0.009 (-14.92%) | 17,200 |
14 Oct 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.004 (+6.24%) | 12,500 |
13 Oct 2020 | USD | 0.056 | 0.0593 | 0.056 | 0.0593 | 0.0593 | +0 (+0.51%) | 30,100 |