Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.0531 | 0.059 | 0.0531 | 0.059 | 0.059 | +0.002 (+2.61%) | 5,631 |
9 Oct 2020 | USD | 0.0548 | 0.0593 | 0.0548 | 0.0575 | 0.0575 | -0.004 (-7.26%) | 1,966 |
8 Oct 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 100 |
7 Oct 2020 | USD | 0.06 | 0.066 | 0.06 | 0.06 | 0.06 | -0.002 (-3.54%) | 4,667 |
6 Oct 2020 | USD | 0.056 | 0.0622 | 0.056 | 0.0622 | 0.0622 | +0.002 (+3.67%) | 22,000 |
5 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 200,333 |
2 Oct 2020 | USD | 0.0545 | 0.06 | 0.0471 | 0.058 | 0.058 | +0.001 (+1.75%) | 109,100 |
1 Oct 2020 | USD | 0.0525 | 0.058 | 0.0525 | 0.057 | 0.057 | -0.003 (-5.00%) | 121,850 |
30 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 7,000 |
29 Sep 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.65%) | 17,000 |
28 Sep 2020 | USD | 0.054 | 0.0566 | 0.052 | 0.0549 | 0.0549 | -0.001 (-1.96%) | 207,000 |
25 Sep 2020 | USD | 0.054 | 0.056 | 0.0522 | 0.056 | 0.056 | +0.004 (+7.69%) | 132,000 |
24 Sep 2020 | USD | 0.056 | 0.056 | 0.0512 | 0.052 | 0.052 | +0 (+0.58%) | 58,000 |
23 Sep 2020 | USD | 0.06 | 0.06 | 0.0517 | 0.0517 | 0.0517 | -0.006 (-10.24%) | 2,100 |
22 Sep 2020 | USD | 0.0589 | 0.059 | 0.0576 | 0.0576 | 0.0576 | +0.001 (+1.77%) | 13,504 |
21 Sep 2020 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -0.001 (-1.57%) | 7,500 |
18 Sep 2020 | USD | 0.0575 | 0.0575 | 0.0571 | 0.0575 | 0.0575 | -0.001 (-1.71%) | 10,403 |
17 Sep 2020 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0585 | 0.0657 | 0.052 | 0.0585 | 0.0585 | +0.001 (+0.86%) | 2,400 |
15 Sep 2020 | USD | 0.06 | 0.0632 | 0.052 | 0.058 | 0.058 | -0.001 (-1.53%) | 33,118 |
14 Sep 2020 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.062 | 0.062 | 0.0589 | 0.0589 | 0.0589 | -0.004 (-6.06%) | 2,339 |
10 Sep 2020 | USD | 0.06 | 0.0628 | 0.0559 | 0.0627 | 0.0627 | +0 (+0.16%) | 59,730 |
9 Sep 2020 | USD | 0.0652 | 0.0652 | 0.055 | 0.0626 | 0.0626 | -0.003 (-3.99%) | 74,066 |
8 Sep 2020 | USD | 0.0642 | 0.068 | 0.057 | 0.0652 | 0.0652 | +0.012 (+23.02%) | 17,910 |
4 Sep 2020 | USD | 0.0591 | 0.0591 | 0.053 | 0.053 | 0.053 | -0.004 (-7.18%) | 2,642 |
3 Sep 2020 | USD | 0.06 | 0.062 | 0.053 | 0.0571 | 0.0571 | +0.001 (+1.96%) | 31,533 |
2 Sep 2020 | USD | 0.0647 | 0.0647 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 7,900 |
1 Sep 2020 | USD | 0.0608 | 0.0608 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 11,006 |
31 Aug 2020 | USD | 0.053 | 0.0601 | 0.053 | 0.059 | 0.059 | +0 (+0.68%) | 12,663 |