| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 0.054 | 0.0586 | 0.0535 | 0.0586 | 0.0586 | +0.001 (+1.91%) | 79,500 |
| 27 Aug 2020 | USD | 0.054 | 0.0575 | 0.054 | 0.0575 | 0.0575 | +0.002 (+2.68%) | 33,740 |
| 26 Aug 2020 | USD | 0.056 | 0.056 | 0.0503 | 0.056 | 0.056 | +0.001 (+1.82%) | 172,500 |
| 25 Aug 2020 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 97,578 |
| 24 Aug 2020 | USD | 0.055 | 0.06 | 0.0529 | 0.054 | 0.054 | +0.006 (+13.68%) | 61,887 |
| 21 Aug 2020 | USD | 0.0481 | 0.0481 | 0.0473 | 0.0475 | 0.0475 | -0.002 (-4.04%) | 38,460 |
| 20 Aug 2020 | USD | 0.05 | 0.05 | 0.0472 | 0.0495 | 0.0495 | -0.001 (-1%) | 37,050 |
| 19 Aug 2020 | USD | 0.0508 | 0.0508 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 32,500 |
| 18 Aug 2020 | USD | 0.0513 | 0.0549 | 0.0509 | 0.051 | 0.051 | -0.001 (-1.92%) | 133,475 |
| 17 Aug 2020 | USD | 0.055 | 0.055 | 0.05 | 0.052 | 0.052 | +0.001 (+2.77%) | 84,500 |
| 14 Aug 2020 | USD | 0.0502 | 0.0506 | 0.0502 | 0.0506 | 0.0506 | 0.0 (0.0%) | 3,000 |
| 13 Aug 2020 | USD | 0.055 | 0.055 | 0.0502 | 0.0506 | 0.0506 | -0.004 (-8%) | 7,000 |
| 12 Aug 2020 | USD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.007 (-10.86%) | 24,769 |
| 11 Aug 2020 | USD | 0.0568 | 0.0617 | 0.052 | 0.0617 | 0.0617 | -0.001 (-2.06%) | 69,710 |
| 10 Aug 2020 | USD | 0.0634 | 0.0642 | 0.063 | 0.063 | 0.063 | +0.006 (+10.53%) | 220,769 |
| 7 Aug 2020 | USD | 0.06 | 0.061 | 0.056 | 0.057 | 0.057 | +0.002 (+3.45%) | 66,284 |
| 6 Aug 2020 | USD | 0.061 | 0.0632 | 0.0551 | 0.0551 | 0.0551 | -0.006 (-9.52%) | 23,966 |
| 5 Aug 2020 | USD | 0.0676 | 0.0688 | 0.055 | 0.0609 | 0.0609 | -0 (-0.16%) | 48,000 |
| 4 Aug 2020 | USD | 0.055 | 0.061 | 0.0532 | 0.061 | 0.061 | +0.016 (+35.56%) | 120,500 |
| 3 Aug 2020 | USD | 0.054 | 0.054 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 23,000 |
| 31 Jul 2020 | USD | 0.05 | 0.0547 | 0.0485 | 0.05 | 0.05 | -0.006 (-10.71%) | 120,433 |
| 30 Jul 2020 | USD | 0.0527 | 0.0715 | 0.0527 | 0.056 | 0.056 | +0.014 (+34.29%) | 624,817 |
| 29 Jul 2020 | USD | 0.053 | 0.053 | 0.0414 | 0.0417 | 0.0417 | -0.005 (-11.09%) | 101,000 |
| 28 Jul 2020 | USD | 0.043 | 0.0469 | 0.0371 | 0.0469 | 0.0469 | +0.005 (+11.67%) | 417,519 |
| 27 Jul 2020 | USD | 0.0399 | 0.042 | 0.0362 | 0.042 | 0.042 | +0.002 (+5%) | 307,600 |
| 24 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.94%) | 10,000 |
| 23 Jul 2020 | USD | 0.0333 | 0.0348 | 0.0333 | 0.0348 | 0.0348 | -0.002 (-6.45%) | 134,421 |
| 22 Jul 2020 | USD | 0.0386 | 0.0386 | 0.0372 | 0.0372 | 0.0372 | -0.001 (-3.38%) | 25,000 |
| 21 Jul 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 0.035 | 0.04 | 0.035 | 0.0385 | 0.0385 | +0.005 (+16.67%) | 15,515 |
