Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0315 | 0.033 | 0.0315 | 0.033 | 0.033 | +0.004 (+15.38%) | 45,833 |
15 Jul 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.028 | 0.0286 | 0.028 | 0.0286 | 0.0286 | +0.006 (+24.35%) | 18,000 |
13 Jul 2020 | USD | 0.0367 | 0.0367 | 0.023 | 0.023 | 0.023 | -0.01 (-30.51%) | 85,000 |
10 Jul 2020 | USD | 0.033 | 0.0331 | 0.0291 | 0.0331 | 0.0331 | -0.004 (-11.26%) | 83,000 |
9 Jul 2020 | USD | 0.0217 | 0.0373 | 0.0217 | 0.0373 | 0.0373 | +0.004 (+13.72%) | 135,741 |
8 Jul 2020 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +0.003 (+9.33%) | 1,000 |
6 Jul 2020 | USD | 0.0209 | 0.03 | 0.0209 | 0.03 | 0.03 | -0.001 (-3.54%) | 5,750 |
2 Jul 2020 | USD | 0.035 | 0.0357 | 0.0296 | 0.0311 | 0.0311 | -0.001 (-2.81%) | 12,071 |
1 Jul 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0318 | 0.0349 | 0.0318 | 0.032 | 0.032 | +0 (+0.63%) | 30,000 |
29 Jun 2020 | USD | 0.034 | 0.034 | 0.0318 | 0.0318 | 0.0318 | +0.007 (+27.20%) | 9,000 |
26 Jun 2020 | USD | 0.0204 | 0.025 | 0.0204 | 0.025 | 0.025 | -0.006 (-19.35%) | 2,250 |
25 Jun 2020 | USD | 0.0255 | 0.031 | 0.0255 | 0.031 | 0.031 | 0.0 (0.0%) | 10,000 |
24 Jun 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.004 (+12.73%) | 13,003 |
23 Jun 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 350 |
22 Jun 2020 | USD | 0.0275 | 0.035 | 0.0275 | 0.0275 | 0.0275 | -0.004 (-12.70%) | 8,000 |
19 Jun 2020 | USD | 0.0275 | 0.0315 | 0.0275 | 0.0315 | 0.0315 | +0.001 (+2.61%) | 5,000 |
18 Jun 2020 | USD | 0.0225 | 0.0307 | 0.0225 | 0.0307 | 0.0307 | -0.001 (-1.60%) | 17,500 |
17 Jun 2020 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0181 | 0.0312 | 0.0181 | 0.0312 | 0.0312 | +0.001 (+4%) | 1,400 |
15 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+2.04%) | 500 |
12 Jun 2020 | USD | 0.0343 | 0.0345 | 0.025 | 0.0294 | 0.0294 | -0.001 (-2.33%) | 3,250 |
11 Jun 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.033 | 0.033 | 0.0301 | 0.0301 | 0.0301 | +0.002 (+7.12%) | 11,100 |
9 Jun 2020 | USD | 0.031 | 0.031 | 0.027 | 0.0281 | 0.0281 | +0.003 (+13.77%) | 19,127 |
8 Jun 2020 | USD | 0.03 | 0.03 | 0.0247 | 0.0247 | 0.0247 | +0.001 (+5.11%) | 20,750 |
5 Jun 2020 | USD | 0.0292 | 0.0292 | 0.0203 | 0.0235 | 0.0235 | -0.006 (-21.67%) | 81,000 |