Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+48.51%) | 11,000 |
3 Jun 2020 | USD | 0.0345 | 0.0345 | 0.0202 | 0.0202 | 0.0202 | -0.01 (-32.67%) | 14,429 |
2 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+2.39%) | 10,000 |
1 Jun 2020 | USD | 0.0298 | 0.0305 | 0.024 | 0.0293 | 0.0293 | -0.007 (-18.61%) | 26,500 |
29 May 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0316 | 0.036 | 0.0316 | 0.036 | 0.036 | +0.002 (+5.88%) | 11,500 |
27 May 2020 | USD | 0.0268 | 0.034 | 0.0268 | 0.034 | 0.034 | +0.004 (+13.33%) | 10,500 |
26 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 9,167 |
22 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+25%) | 10,000 |
20 May 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.018 | 0.03 | 0.018 | 0.024 | 0.024 | -0.003 (-10.45%) | 13,175 |
15 May 2020 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0268 | 0.0279 | 0.0199 | 0.0268 | 0.0268 | -0.001 (-2.19%) | 16,250 |
13 May 2020 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -0 (-0.36%) | 10,000 |
12 May 2020 | USD | 0.0245 | 0.0275 | 0.0245 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 24,000 |
11 May 2020 | USD | 0.0343 | 0.0343 | 0.0175 | 0.03 | 0.03 | -0.006 (-16.43%) | 36,000 |
8 May 2020 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +0.011 (+43.60%) | 150 |
1 May 2020 | USD | 0.025 | 0.033 | 0.025 | 0.025 | 0.025 | -0.001 (-3.47%) | 26,344 |
30 Apr 2020 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -0.008 (-22.69%) | 112 |
24 Apr 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.008 (+29.84%) | 250 |