Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -0.008 (-22.75%) | 47,000 |
21 Apr 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +0.007 (+27.00%) | 47,912 |
15 Apr 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0.013 (+90.58%) | 600 |
7 Apr 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -0.003 (-19.30%) | 150 |
2 Apr 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +0.005 (+42.50%) | 2,000 |
31 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-22.58%) | 990 |
24 Mar 2020 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0198 | 0.0198 | 0.0155 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 1,350 |
18 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,012 |
13 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 10,000 |
12 Mar 2020 | USD | 0.0195 | 0.0195 | 0.0125 | 0.0125 | 0.0125 | -0.019 (-60.94%) | 27,520 |
11 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |