Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.032 | 0.032 | 0.02 | 0.032 | 0.032 | 0.0 (0.0%) | 174,518 |
4 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.011 (+56.10%) | 2,060 |
3 Mar 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0231 | 0.0231 | 0.0205 | 0.0205 | 0.0205 | +0.004 (+23.49%) | 7,000 |
28 Feb 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.006 (-27.83%) | 1,000 |
27 Feb 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0217 | 0.023 | 0.0217 | 0.023 | 0.023 | -0.005 (-16.67%) | 5,702 |
24 Feb 2020 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.01 (+55.06%) | 500 |
19 Feb 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.002 (-11.44%) | 100 |
14 Feb 2020 | USD | 0.0314 | 0.0314 | 0.0201 | 0.0201 | 0.0201 | +0.004 (+23.31%) | 2,460 |
13 Feb 2020 | USD | 0.0176 | 0.0176 | 0.0163 | 0.0163 | 0.0163 | +0.001 (+8.67%) | 55,000 |
12 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | -0.011 (-43.40%) | 100,500 |
10 Feb 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.005 (-15.34%) | 250 |
7 Feb 2020 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 2,000 |
6 Feb 2020 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0245 | 0.0313 | 0.0245 | 0.0313 | 0.0313 | +0.007 (+27.76%) | 5,000 |
4 Feb 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.004 (+18.93%) | 5,000 |
3 Feb 2020 | USD | 0.0285 | 0.0285 | 0.0206 | 0.0206 | 0.0206 | -0.008 (-28.22%) | 150,040 |
31 Jan 2020 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0302 | 0.0304 | 0.0287 | 0.0287 | 0.0287 | -0.003 (-10.31%) | 30,800 |
29 Jan 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 15,277 |
28 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-8.38%) | 800 |