Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0 (-0.94%) | 750 |
16 Feb 2024 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0.003 (-12.03%) | 50,078 |
15 Feb 2024 | USD | 0.0175 | 0.0248 | 0.0175 | 0.0241 | 0.0241 | +0.002 (+6.64%) | 4,001 |
14 Feb 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 135 |
12 Feb 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +0.004 (+21.51%) | 300 |
9 Feb 2024 | USD | 0.02 | 0.02 | 0.0186 | 0.0186 | 0.0186 | -0.004 (-16.59%) | 99,892 |
8 Feb 2024 | USD | 0.0239 | 0.0279 | 0.0223 | 0.0223 | 0.0223 | -0.002 (-6.69%) | 8,749 |
7 Feb 2024 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.001 (-3.63%) | 721 |
6 Feb 2024 | USD | 0.0224 | 0.0248 | 0.0223 | 0.0248 | 0.0248 | +0.001 (+5.53%) | 23,053 |
5 Feb 2024 | USD | 0.0235 | 0.0255 | 0.0235 | 0.0235 | 0.0235 | -0.002 (-6.00%) | 31,050 |
2 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.002 (+10.13%) | 42,619 |
31 Jan 2024 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.002 (-6.20%) | 110,022 |
30 Jan 2024 | USD | 0.0279 | 0.0279 | 0.0242 | 0.0242 | 0.0242 | +0.003 (+13.08%) | 691 |
29 Jan 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -0.002 (-6.96%) | 316 |
26 Jan 2024 | USD | 0.0234 | 0.0234 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 420 |
25 Jan 2024 | USD | 0.0228 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-3.93%) | 16,115 |
24 Jan 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0.001 (-5.37%) | 22,042 |
23 Jan 2024 | USD | 0.0228 | 0.0256 | 0.0228 | 0.0242 | 0.0242 | 0.0 (0.0%) | 70,540 |
22 Jan 2024 | USD | 0.0242 | 0.0242 | 0.0228 | 0.0242 | 0.0242 | +0.001 (+6.14%) | 12,029 |
19 Jan 2024 | USD | 0.025 | 0.0261 | 0.0228 | 0.0228 | 0.0228 | -0.006 (-20%) | 504,767 |
18 Jan 2024 | USD | 0.032 | 0.032 | 0.0255 | 0.0285 | 0.0285 | -0.004 (-10.94%) | 42,266 |
17 Jan 2024 | USD | 0.0274 | 0.032 | 0.025 | 0.032 | 0.032 | -0.003 (-8.57%) | 94,507 |
16 Jan 2024 | USD | 0.0254 | 0.035 | 0.0245 | 0.035 | 0.035 | +0.011 (+42.86%) | 1,095,746 |
12 Jan 2024 | USD | 0.0225 | 0.0245 | 0.0222 | 0.0245 | 0.0245 | -0.004 (-12.50%) | 133,056 |
11 Jan 2024 | USD | 0.0207 | 0.028 | 0.019 | 0.028 | 0.028 | 0.0 (0.0%) | 477,844 |
10 Jan 2024 | USD | 0.0217 | 0.028 | 0.0217 | 0.028 | 0.028 | 0.0 (0.0%) | 316,635 |
9 Jan 2024 | USD | 0.0207 | 0.028 | 0.0207 | 0.028 | 0.028 | +0.007 (+30.84%) | 49,083 |
8 Jan 2024 | USD | 0.0224 | 0.0236 | 0.0214 | 0.0214 | 0.0214 | -0 (-0.93%) | 34,734 |