Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +0.003 (+9.14%) | 10,025 |
23 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0364 | 0.0383 | 0.035 | 0.035 | 0.035 | -0.007 (-17.26%) | 52,000 |
17 Jan 2020 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0365 | 0.0423 | 0.0365 | 0.0423 | 0.0423 | +0.01 (+32.60%) | 350 |
10 Jan 2020 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.001 (+2.90%) | 1,550 |
9 Jan 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0365 | 0.0365 | 0.031 | 0.031 | 0.031 | -0.002 (-7.19%) | 29,166 |
7 Jan 2020 | USD | 0.0296 | 0.0334 | 0.0296 | 0.0334 | 0.0334 | -0.002 (-4.57%) | 6,836 |
6 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 15,000 |
3 Jan 2020 | USD | 0.042 | 0.0425 | 0.041 | 0.041 | 0.041 | +0.011 (+38.51%) | 17,000 |
2 Jan 2020 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.001 (-3.58%) | 763 |
31 Dec 2019 | USD | 0.0322 | 0.0381 | 0.0307 | 0.0307 | 0.0307 | -0.002 (-5.54%) | 4,333 |
30 Dec 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 1,000 |
27 Dec 2019 | USD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | +0.015 (+74.13%) | 15,700 |
26 Dec 2019 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.003 (-11.84%) | 4,401 |
25 Dec 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.025 | 0.0287 | 0.0228 | 0.0228 | 0.0228 | -0.002 (-6.94%) | 95,500 |
20 Dec 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0246 | 0.0246 | 0.0245 | 0.0245 | 0.0245 | -0.008 (-24.15%) | 1,416 |
13 Dec 2019 | USD | 0.0353 | 0.0353 | 0.0323 | 0.0323 | 0.0323 | -0 (-1.22%) | 6,124 |