Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0341 | 0.0341 | 0.0327 | 0.0327 | 0.0327 | -0.004 (-11.62%) | 5,002 |
6 Dec 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 4,888 |
5 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 450 |
4 Dec 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.027 (+135%) | 6,800 |
26 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.013 (-39.39%) | 7,775 |
22 Nov 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 750 |
21 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0241 | 0.03 | 0.0241 | 0.03 | 0.03 | 0.0 (0.0%) | 16,666 |
18 Nov 2019 | USD | 0.033 | 0.033 | 0.0264 | 0.03 | 0.03 | +0.01 (+50.00%) | 7,780 |
15 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-18.37%) | 30,000 |
14 Nov 2019 | USD | 0.025 | 0.025 | 0.022 | 0.0245 | 0.0245 | -0.005 (-15.81%) | 49,000 |
13 Nov 2019 | USD | 0.029 | 0.03 | 0.029 | 0.0291 | 0.0291 | -0.003 (-9.63%) | 15,000 |
12 Nov 2019 | USD | 0.026 | 0.0322 | 0.026 | 0.0322 | 0.0322 | +0.002 (+7.33%) | 5,750 |
11 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20.48%) | 900 |
7 Nov 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0.005 (-17%) | 17,733 |