Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.033 | 0.036 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,400 |
17 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-8.54%) | 14,000 |
13 Sep 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.036 | 0.036 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 55,000 |
9 Sep 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +0.003 (+9.33%) | 2,000 |
4 Sep 2019 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 10,000 |
3 Sep 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.006 (-17.76%) | 750 |
27 Aug 2019 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0.007 (+22.00%) | 5,000 |
26 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 9,900 |
23 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,000 |
22 Aug 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.009 (+30.00%) | 3,000 |
21 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0345 | 0.0345 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
14 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 500 |
9 Aug 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.002 (+7.50%) | 91,075 |