Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.012 (-30%) | 3,000 |
2 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 400 |
1 Aug 2019 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
31 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 113 |
30 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.91%) | 31,964 |
25 Jul 2019 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +0 (+0.89%) | 10,000 |
23 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.011 (+30.43%) | 8,777 |
22 Jul 2019 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.001 (-1.43%) | 3,000 |
19 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-6.91%) | 2,000 |
17 Jul 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -0.011 (-22.47%) | 4,000 |
15 Jul 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +0.011 (+28.65%) | 1,961 |
9 Jul 2019 | USD | 0.044 | 0.044 | 0.0377 | 0.0377 | 0.0377 | -0 (-0.53%) | 2,500 |
8 Jul 2019 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -0.01 (-21.04%) | 20,000 |
5 Jul 2019 | USD | 0.0445 | 0.0501 | 0.0445 | 0.048 | 0.048 | -0.004 (-7.69%) | 12,917 |
4 Jul 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.005 (+10.87%) | 2,000 |
2 Jul 2019 | USD | 0.053 | 0.053 | 0.0387 | 0.0469 | 0.0469 | +0.003 (+7.57%) | 121,450 |
1 Jul 2019 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | -0.009 (-16.48%) | 1,000 |
28 Jun 2019 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -0 (-0.19%) | 9,434 |