Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0421 | 0.0523 | 0.0421 | 0.0523 | 0.0523 | -0.001 (-1.32%) | 10,900 |
25 Jun 2019 | USD | 0.0465 | 0.053 | 0.0465 | 0.053 | 0.053 | +0.004 (+7.94%) | 700 |
24 Jun 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -0.001 (-1.80%) | 300 |
19 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | +0.002 (+4.17%) | 2,000 |
17 Jun 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.01 (+27.32%) | 20,000 |
14 Jun 2019 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0401 | 0.053 | 0.0377 | 0.0377 | 0.0377 | -0.007 (-16.22%) | 121,666 |
11 Jun 2019 | USD | 0.0524 | 0.054 | 0.045 | 0.045 | 0.045 | -0.007 (-14.12%) | 22,260 |
10 Jun 2019 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0464 | 0.0524 | 0.0464 | 0.0524 | 0.0524 | +0.02 (+63.75%) | 63,000 |
6 Jun 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.008 (-19.60%) | 1,400 |
27 May 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |