Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0.001 (-3.16%) | 20,000 |
14 May 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +0.003 (+7.59%) | 55,000 |
10 May 2019 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0458 | 0.0458 | 0.0382 | 0.0382 | 0.0382 | -0.008 (-16.78%) | 4,000 |
8 May 2019 | USD | 0.0346 | 0.0459 | 0.0308 | 0.0459 | 0.0459 | +0.015 (+50%) | 18,800 |
7 May 2019 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.01 (-24.07%) | 500 |
6 May 2019 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -0.003 (-6.28%) | 1,000 |
1 May 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0507 | 0.0573 | 0.0398 | 0.043 | 0.043 | +0.008 (+22.86%) | 11,533 |
29 Apr 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 1,000 |
24 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0474 | 0.05 | 0.0474 | 0.05 | 0.05 | +0.003 (+5.26%) | 20,500 |
22 Apr 2019 | USD | 0.051 | 0.051 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 12,000 |
19 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
16 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+13.90%) | 150 |
15 Apr 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0.014 (-24.31%) | 25,000 |
9 Apr 2019 | USD | 0.0565 | 0.058 | 0.0503 | 0.058 | 0.058 | +0.009 (+18.13%) | 1,500 |
8 Apr 2019 | USD | 0.051 | 0.051 | 0.0491 | 0.0491 | 0.0491 | -0.002 (-3.73%) | 2,500 |
5 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |