Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,500 |
2 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 100 |
1 Apr 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 21,390 |
27 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 9,200 |
25 Mar 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.007 (-12.31%) | 200 |
22 Mar 2019 | USD | 0.054 | 0.054 | 0.0536 | 0.0536 | 0.0536 | +0.008 (+16.52%) | 6,000 |
21 Mar 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-3.56%) | 5,110 |
14 Mar 2019 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.002 (+3.70%) | 225 |
12 Mar 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0472 | 0.0472 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 2,633 |
5 Mar 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0505 | 0.0505 | 0.046 | 0.046 | 0.046 | -0.007 (-13.37%) | 19,875 |
27 Feb 2019 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +0.006 (+13.70%) | 3,875 |
26 Feb 2019 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -0.006 (-12.05%) | 11,010 |
25 Feb 2019 | USD | 0.046 | 0.0542 | 0.046 | 0.0531 | 0.0531 | +0.007 (+15.43%) | 16,275 |