Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.005 (+11.11%) | 7,125 |
19 Feb 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.045 | 0.045 | 0.0414 | 0.0414 | 0.0414 | -0.004 (-9.21%) | 108,700 |
8 Feb 2019 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.045 | 0.0456 | 0.042 | 0.0456 | 0.0456 | -0.005 (-10.24%) | 34,265 |
5 Feb 2019 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -0.002 (-3.24%) | 4,000 |
31 Jan 2019 | USD | 0.052 | 0.0525 | 0.048 | 0.0525 | 0.0525 | -0.008 (-13.65%) | 50,350 |
30 Jan 2019 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.062 | 0.062 | 0.0608 | 0.0608 | 0.0608 | -0.001 (-1.94%) | 2,804 |
28 Jan 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 51,724 |
22 Jan 2019 | USD | 0.0574 | 0.058 | 0.0574 | 0.058 | 0.058 | +0.003 (+5.45%) | 13,000 |
21 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0568 | 0.0568 | 0.055 | 0.055 | 0.055 | -0.001 (-2.31%) | 9,880 |
17 Jan 2019 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +0.004 (+8.27%) | 4,000 |
16 Jan 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |