Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.052 | 0.0614 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 23,748 |
10 Jan 2019 | USD | 0.0502 | 0.054 | 0.0502 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,500 |
9 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 890 |
8 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 2,167 |
2 Jan 2019 | USD | 0.0429 | 0.0513 | 0.0429 | 0.046 | 0.046 | +0.006 (+15%) | 15,200 |
1 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-15.97%) | 15,000 |
26 Dec 2018 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | +0.007 (+16.10%) | 0 |
24 Dec 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.007 (-13.87%) | 1,000 |
21 Dec 2018 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | +0.01 (+27.96%) | 8,150 |
20 Dec 2018 | USD | 0.0407 | 0.0407 | 0.0372 | 0.0372 | 0.0372 | -0.006 (-14.87%) | 15,500 |
19 Dec 2018 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 500 |
17 Dec 2018 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -0.016 (-27.29%) | 27,000 |
12 Dec 2018 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0.007 (+13.40%) | 500 |
7 Dec 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 (-6.19%) | 1,350 |
4 Dec 2018 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.005 (+9.92%) | 109 |
3 Dec 2018 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |