Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 75 |
4 Jan 2024 | USD | 0.0216 | 0.0244 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 15,208 |
3 Jan 2024 | USD | 0.0249 | 0.0249 | 0.0216 | 0.0216 | 0.0216 | +0 (+0.47%) | 3,606 |
2 Jan 2024 | USD | 0.0207 | 0.0215 | 0.0207 | 0.0215 | 0.0215 | +0.001 (+3.37%) | 46,992 |
29 Dec 2023 | USD | 0.0207 | 0.021 | 0.0207 | 0.0208 | 0.0208 | -0 (-0.48%) | 28,560 |
28 Dec 2023 | USD | 0.0215 | 0.0215 | 0.0209 | 0.0209 | 0.0209 | -0.002 (-7.11%) | 15,388 |
27 Dec 2023 | USD | 0.021 | 0.0227 | 0.0204 | 0.0225 | 0.0225 | +0.001 (+4.65%) | 161,100 |
26 Dec 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0225 | 0.0229 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-4.44%) | 161,507 |
21 Dec 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.002 (+9.22%) | 250,182 |
20 Dec 2023 | USD | 0.0234 | 0.0234 | 0.0206 | 0.0206 | 0.0206 | -0.003 (-11.59%) | 555 |
19 Dec 2023 | USD | 0.0236 | 0.026 | 0.0233 | 0.0233 | 0.0233 | -0.005 (-18.82%) | 23,008 |
18 Dec 2023 | USD | 0.0262 | 0.0287 | 0.0219 | 0.0287 | 0.0287 | +0.008 (+36.02%) | 882 |
15 Dec 2023 | USD | 0.0251 | 0.0251 | 0.0211 | 0.0211 | 0.0211 | -0.004 (-15.94%) | 38,812 |
14 Dec 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0.001 (+3.29%) | 338 |
13 Dec 2023 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0243 | 0.0243 | 0.0242 | 0.0243 | 0.0243 | +0.002 (+9.95%) | 16,400 |
11 Dec 2023 | USD | 0.026 | 0.026 | 0.0221 | 0.0221 | 0.0221 | -0.004 (-15.00%) | 100,192 |
8 Dec 2023 | USD | 0.0239 | 0.026 | 0.0238 | 0.026 | 0.026 | +0.002 (+8.79%) | 131,349 |
7 Dec 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 5 |
4 Dec 2023 | USD | 0.0239 | 0.025 | 0.0239 | 0.0239 | 0.0239 | -0 (-0.42%) | 55,452 |
1 Dec 2023 | USD | 0.0249 | 0.0249 | 0.0239 | 0.024 | 0.024 | +0 (+0.84%) | 971 |
30 Nov 2023 | USD | 0.0199 | 0.0238 | 0.0199 | 0.0238 | 0.0238 | +0.004 (+19.60%) | 16,030 |
29 Nov 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0.002 (-9.95%) | 1,500 |
28 Nov 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +0.002 (+10.50%) | 1,005 |
27 Nov 2023 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 0.02 | -0.002 (-8.68%) | 247,782 |
24 Nov 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.02 | 0.0219 | 0.0196 | 0.0219 | 0.0219 | +0.002 (+8.96%) | 25,200 |