Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0477 | 0.0514 | 0.0477 | 0.0514 | 0.0514 | -0.001 (-2.65%) | 5,100 |
26 Nov 2018 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -0.009 (-14.84%) | 15,125 |
23 Nov 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 15,500 |
19 Nov 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-3.51%) | 2,717 |
16 Nov 2018 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0669 | 0.0684 | 0.0669 | 0.0684 | 0.0684 | +0 (+0.29%) | 580 |
14 Nov 2018 | USD | 0.0644 | 0.0682 | 0.0644 | 0.0682 | 0.0682 | +0.008 (+13.67%) | 75,000 |
13 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30,000 |
12 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.008 (+15.38%) | 20,000 |
7 Nov 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.01 (+23.52%) | 10,700 |
5 Nov 2018 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.013 (-22.89%) | 4,650 |
29 Oct 2018 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | -0 (-0.73%) | 4,900 |
26 Oct 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.36%) | 51,791 |
25 Oct 2018 | USD | 0.0509 | 0.053 | 0.0409 | 0.0522 | 0.0522 | -0.002 (-2.79%) | 162,300 |
24 Oct 2018 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +0.003 (+5.50%) | 1,000 |
23 Oct 2018 | USD | 0.05 | 0.0509 | 0.0408 | 0.0509 | 0.0509 | -0.007 (-12.54%) | 48,400 |
22 Oct 2018 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0576 | 0.0582 | 0.0576 | 0.0582 | 0.0582 | -0.001 (-1.19%) | 1,500 |