Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +0.012 (+26.67%) | 300 |
16 Oct 2018 | USD | 0.0566 | 0.0566 | 0.0452 | 0.0465 | 0.0465 | -0.01 (-18.13%) | 105,000 |
15 Oct 2018 | USD | 0.0563 | 0.0568 | 0.0563 | 0.0568 | 0.0568 | -0.001 (-1.56%) | 11,600 |
12 Oct 2018 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | +0.007 (+14.94%) | 1,500 |
11 Oct 2018 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.006 (-10.52%) | 5,888 |
9 Oct 2018 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.058 | 0.058 | 0.0561 | 0.0561 | 0.0561 | -0.004 (-6.50%) | 50,000 |
3 Oct 2018 | USD | 0.06 | 0.06 | 0.0546 | 0.06 | 0.06 | 0.0 (0.0%) | 12,000 |
2 Oct 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,999 |
28 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.007 (+13.21%) | 5,000 |
25 Sep 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 666 |
20 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.008 (+14.72%) | 10,000 |
19 Sep 2018 | USD | 0.06 | 0.06 | 0.0523 | 0.0523 | 0.0523 | -0.004 (-7.27%) | 2,100 |
18 Sep 2018 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | -0.004 (-6%) | 8,000 |
17 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 20,000 |
12 Sep 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.014 (+28%) | 8,000 |
6 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 25,000 |