Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 4,999 |
4 Sep 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.39%) | 1,000 |
3 Sep 2018 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.061 | 0.0649 | 0.061 | 0.0649 | 0.0649 | +0.009 (+15.48%) | 26,000 |
23 Aug 2018 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -0.01 (-15.62%) | 3,000 |
22 Aug 2018 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | +0.017 (+33.20%) | 1,000 |
21 Aug 2018 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 430 |
20 Aug 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
17 Aug 2018 | USD | 0.0599 | 0.06 | 0.0599 | 0.06 | 0.06 | +0 (+0.67%) | 15,576 |
16 Aug 2018 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | +0.005 (+8.36%) | 3,000 |
15 Aug 2018 | USD | 0.0594 | 0.0594 | 0.055 | 0.055 | 0.055 | -0.011 (-16.92%) | 167,500 |
14 Aug 2018 | USD | 0.0623 | 0.0662 | 0.055 | 0.0662 | 0.0662 | +0.003 (+4.42%) | 22,400 |
13 Aug 2018 | USD | 0.0621 | 0.0634 | 0.0621 | 0.0634 | 0.0634 | 0.0 (0.0%) | 10,900 |
10 Aug 2018 | USD | 0.0646 | 0.0662 | 0.0621 | 0.0634 | 0.0634 | -0.001 (-0.78%) | 56,285 |
9 Aug 2018 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -0.001 (-1.08%) | 3,000 |
8 Aug 2018 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0647 | 0.067 | 0.0641 | 0.0646 | 0.0646 | +0.001 (+0.78%) | 31,525 |
6 Aug 2018 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | -0.001 (-1.38%) | 100 |
2 Aug 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.25%) | 14,750 |
1 Aug 2018 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +0.002 (+2.39%) | 5,250 |
31 Jul 2018 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +0.002 (+2.45%) | 5,000 |
30 Jul 2018 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +0.009 (+16.79%) | 10,000 |
27 Jul 2018 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +0.002 (+4.80%) | 5,000 |
26 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |