ALX Resources Corp Recent Share Price (USX:ALXEF)

USX:ALXEF - ALX Resources Corp ALX Resources Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2018	USD	0.05	0.05	0.05	0.05	0.05	-0.014 (-22.24%)	11,200
24 Jul 2018	USD	0.0643	0.0643	0.0643	0.0643	0.0643	0.0 (0.0%)	0
23 Jul 2018	USD	0.051	0.0643	0.051	0.0643	0.0643	+0.001 (+2.06%)	15,392
20 Jul 2018	USD	0.0621	0.063	0.0621	0.063	0.063	-0.003 (-4.55%)	15,575
19 Jul 2018	USD	0.066	0.066	0.066	0.066	0.066	0.0 (0.0%)	0
18 Jul 2018	USD	0.0534	0.066	0.0534	0.066	0.066	+0.004 (+6.80%)	60,001
17 Jul 2018	USD	0.0618	0.0618	0.0618	0.0618	0.0618	-0.004 (-6.08%)	30,034
16 Jul 2018	USD	0.0658	0.0658	0.0658	0.0658	0.0658	0.0 (0.0%)	0
13 Jul 2018	USD	0.0658	0.0658	0.0658	0.0658	0.0658	+0.003 (+4.44%)	400
12 Jul 2018	USD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
11 Jul 2018	USD	0.063	0.063	0.063	0.063	0.063	-0.002 (-2.93%)	10,000
10 Jul 2018	USD	0.0649	0.0649	0.0649	0.0649	0.0649	+0.008 (+13.46%)	700
9 Jul 2018	USD	0.0701	0.0701	0.0572	0.0572	0.0572	-0.012 (-17.70%)	7,200
6 Jul 2018	USD	0.0695	0.0695	0.0695	0.0695	0.0695	+0.004 (+6.92%)	65,545
5 Jul 2018	USD	0.0621	0.065	0.0621	0.065	0.065	-0.004 (-5.80%)	12,246
4 Jul 2018	USD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	0
3 Jul 2018	USD	0.069	0.069	0.069	0.069	0.069	+0.003 (+4.70%)	10,000
2 Jul 2018	USD	0.0659	0.0659	0.0659	0.0659	0.0659	0.0 (0.0%)	0
29 Jun 2018	USD	0.066	0.066	0.0659	0.0659	0.0659	+0.011 (+19.82%)	61,300
28 Jun 2018	USD	0.055	0.055	0.0534	0.055	0.055	-0.015 (-21.43%)	42,700
27 Jun 2018	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
26 Jun 2018	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
25 Jun 2018	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
22 Jun 2018	USD	0.066	0.07	0.066	0.07	0.07	+0.009 (+14.01%)	24,699
21 Jun 2018	USD	0.0614	0.0614	0.0614	0.0614	0.0614	0.0 (0.0%)	0
20 Jun 2018	USD	0.0614	0.0614	0.0614	0.0614	0.0614	0.0 (0.0%)	0
19 Jun 2018	USD	0.0552	0.0681	0.0552	0.0614	0.0614	-0.005 (-6.97%)	26,275
18 Jun 2018	USD	0.06	0.066	0.057	0.066	0.066	+0.004 (+6.45%)	40,300
15 Jun 2018	USD	0.062	0.062	0.062	0.062	0.062	-0.001 (-1.27%)	5,000
14 Jun 2018	USD	0.0628	0.0628	0.0628	0.0628	0.0628	0.0 (0.0%)	0

Unicorn Response |