Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | -0.004 (-5.56%) | 4,999 |
8 Jun 2018 | USD | 0.0635 | 0.0665 | 0.0635 | 0.0665 | 0.0665 | -0.001 (-0.75%) | 30,233 |
7 Jun 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.007 (+12.42%) | 2,000 |
6 Jun 2018 | USD | 0.06 | 0.0671 | 0.0596 | 0.0596 | 0.0596 | -0 (-0.67%) | 59,333 |
5 Jun 2018 | USD | 0.0591 | 0.06 | 0.0591 | 0.06 | 0.06 | 0.0 (0.0%) | 12,000 |
4 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 12,000 |
1 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 35,000 |
30 May 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 20,000 |
29 May 2018 | USD | 0.0587 | 0.0587 | 0.052 | 0.056 | 0.056 | +0.003 (+5.66%) | 21,333 |
28 May 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 66,100 |
21 May 2018 | USD | 0.0531 | 0.06 | 0.0531 | 0.06 | 0.06 | +0.007 (+13.21%) | 30,999 |
18 May 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-4.33%) | 3,900 |
16 May 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +0 (+0.54%) | 21,000 |
14 May 2018 | USD | 0.0555 | 0.0555 | 0.0551 | 0.0551 | 0.0551 | +0.002 (+3.96%) | 19,000 |
11 May 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.005 (-9.25%) | 1,150 |
4 May 2018 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |